CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 528¾ | 529½ | 517 | 525¾ | —5¼ |
| Dec | 554¼ | 554¼ | 541½ | 550½ | —4¾ |
| Mar | 574½ | 574¾ | 562 | 571½ | —4¾ |
| May | 584¼ | 586¼ | 573½ | 583 | —5 |
| Jul | 589 | 590¾ | 577½ | 587¼ | —5 |
| Sep | 598¼ | 598¼ | 587¼ | 597 | —5¼ |
| Dec | 614½ | 614½ | 601 | 611 | —4½ |
| Est. sales 69,093. | Mon.’s sales 87,390 | ||||
| Mon.’s open int 428,540, | up 4,671 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 396 | 396¾ | 389¼ | 390¼ | —6 |
| Dec | 412 | 412¾ | 405¼ | 406¼ | —6 |
| Mar | 426¾ | 427¼ | 420 | 421¼ | —5¾ |
| May | 436¾ | 437½ | 430½ | 431½ | —5¾ |
| Jul | 444 | 444½ | 438 | 439 | —5½ |
| Sep | 445¼ | 445½ | 440½ | 441¾ | —4½ |
| Dec | 450¼ | 451¾ | 447¼ | 448¼ | —3¾ |
| Mar | 459½ | 459¾ | 458½ | 459¼ | —3¾ |
| May | 464¾ | 465¼ | 464¾ | 465¼ | —4 |
| Jul | 472¼ | 472¼ | 468¾ | 469¾ | —3¼ |
| Dec | 451½ | 451½ | 448½ | 450 | —3¼ |
| Est. sales 209,743. | Mon.’s sales 343,921 | ||||
| Mon.’s open int 1,589,042, | up 893 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 324 | 327¾ | 316½ | 327¾ | +4½ |
| Dec | 317 | 317¾ | 310 | 317¾ | +2½ |
| Mar | 318¼ | 318¼ | 318¼ | 318¼ | +1¼ |
| Est. sales 310. | Mon.’s sales 620 | ||||
| Mon.’s open int 5,319 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1054¾ | 1059 | 1031 | 1036 | —18¾ |
| Sep | 1028¼ | 1033 | 1008¾ | 1016 | —14 |
| Nov | 1037¾ | 1042 | 1018¼ | 1026¼ | —13¼ |
| Jan | 1053½ | 1057½ | 1034¼ | 1042 | —13 |
| Mar | 1066½ | 1070¼ | 1047¾ | 1055¾ | —12½ |
| May | 1079½ | 1081 | 1060¼ | 1067½ | —12½ |
| Jul | 1087¾ | 1090 | 1070¾ | 1077 | —12¾ |
| Aug | 1070¼ | 1075½ | 1069¾ | 1075½ | —11½ |
| Sep | 1059¼ | 1059¼ | 1057¼ | 1057¼ | —14 |
| Nov | 1067½ | 1067½ | 1053½ | 1059¼ | —10½ |
| Jan | 1070 | 1070 | 1069¼ | 1069¼ | —12¼ |
| Jul | 1080¾ | 1080¾ | 1080¾ | 1080¾ | —13¼ |
| Nov | 1068 | 1068 | 1055½ | 1056¼ | —15¼ |
| Est. sales 197,991. | Mon.’s sales 331,681 | ||||
| Mon.’s open int 785,402 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
