CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 537 | 541¼ | 524¾ | 524¾ | —13 |
| Dec | 561½ | 565¾ | 549¾ | 549¾ | —12¾ |
| Mar | 580¾ | 585½ | 570 | 570 | —12¾ |
| May | 591¼ | 596½ | 582 | 582 | —12½ |
| Jul | 599¾ | 601¾ | 587¾ | 588 | —11¾ |
| Sep | 609¼ | 611½ | 599¼ | 599¼ | —10½ |
| Dec | 623¼ | 623¾ | 612¼ | 612¼ | —11 |
| Mar | 633 | 633 | 633 | 633 | +¾ |
| May | 630 | 630 | 625¼ | 625¼ | —8 |
| Est. sales 77,461. | Thu.’s sales 72,800 | ||||
| Thu.’s open int 416,630, | up 986 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 405¾ | 406½ | 394½ | 394¾ | —11¼ |
| Dec | 421 | 421¾ | 410 | 410¼ | —10½ |
| Mar | 435¼ | 436 | 425 | 425 | —10¼ |
| May | 445¼ | 446 | 435½ | 435½ | —10 |
| Jul | 452¼ | 453¼ | 443 | 443 | —9½ |
| Sep | 454 | 454 | 445¾ | 446 | —8 |
| Dec | 459 | 460 | 452½ | 452¾ | —7 |
| Mar | 470 | 471 | 463¾ | 463¾ | —7 |
| May | 471¾ | 471¾ | 471¾ | 471¾ | —5¼ |
| Jul | 478½ | 478½ | 474¼ | 474¼ | —6¼ |
| Dec | 459 | 459¼ | 454¼ | 454¼ | —4¼ |
| Jul | 473½ | 473½ | 473½ | 473½ | —3½ |
| Dec | 447¼ | 447¼ | 446½ | 446½ | —3¼ |
| Est. sales 331,615. | Thu.’s sales 312,182 | ||||
| Thu.’s open int 1,589,939 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 331¼ | 334¾ | 322½ | 322½ | —6½ |
| Dec | 324¾ | 330 | 316 | 316½ | —6¼ |
| Est. sales 635. | Thu.’s sales 635 | ||||
| Thu.’s open int 5,306 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1113¼ | 1117¼ | 1080 | 1080 | —36 |
| Sep | 1068¾ | 1075¾ | 1042½ | 1042½ | —32 |
| Nov | 1077¾ | 1080½ | 1049 | 1049¼ | —30¼ |
| Jan | 1092 | 1094¾ | 1064¼ | 1064¾ | —29 |
| Mar | 1100 | 1104½ | 1076¼ | 1076¼ | —27¼ |
| May | 1112 | 1113¼ | 1087 | 1087 | —24¾ |
| Jul | 1117 | 1121 | 1095¾ | 1095¾ | —23¾ |
| Aug | 1104¾ | 1104¾ | 1096½ | 1096½ | —18 |
| Nov | 1093¾ | 1095½ | 1072¼ | 1072¼ | —22 |
| Jan | 1093 | 1093 | 1093 | 1093 | —12¾ |
| Nov | 1091½ | 1091½ | 1091½ | 1091½ | —4¼ |
| Est. sales 245,143. | Thu.’s sales 246,300 | ||||
| Thu.’s open int 820,615 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
