CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 546¾ | 549¾ | 536¼ | 538¼ | —8¾ | |
| Dec | 570¼ | 573½ | 561 | 562¾ | —8¼ | |
| Mar | 590 | 593½ | 581¼ | 582¾ | —8¼ | |
| May | 602½ | 603¼ | 593¼ | 594¾ | —7¼ | |
| Jul | 607¼ | 607¼ | 598¼ | 599½ | —6¾ | |
| Sep | 617½ | 617½ | 608 | 609½ | —6¾ | |
| Dec | 628½ | 628½ | 621¾ | 623½ | —6½ | |
| Mar | 638¾ | 638¾ | 638¾ | 638¾ | — | ½ |
| Est. sales 60,328. | Wed.’s sales 85,397 | |||||
| Wed.’s open int 415,644 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 403 | 408¾ | 402 | 405¾ | +2 | |
| Dec | 417¼ | 423½ | 416¼ | 421 | +3 | |
| Mar | 432 | 437¾ | 430½ | 435½ | +3¼ | |
| May | 441¼ | 447¼ | 440½ | 445¾ | +3½ | |
| Jul | 447¾ | 454 | 447 | 452¾ | +3¾ | |
| Sep | 450 | 455¼ | 448¼ | 454¼ | +3¾ | |
| Dec | 456¼ | 461¼ | 455 | 460¼ | +3¼ | |
| Mar | 466 | 472¼ | 466 | 471¼ | +3½ | |
| May | 474¾ | 478¼ | 474¾ | 478¼ | +4½ | |
| Jul | 475½ | 482 | 475½ | 480½ | +3¼ | |
| Sep | 461¼ | 461¾ | 461¼ | 461¾ | +4¾ | |
| Dec | 457 | 460½ | 457 | 459 | +2¾ | |
| Est. sales 266,521. | Wed.’s sales 355,449 | |||||
| Wed.’s open int 1,602,113, | up 4,929 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 330 | 334¼ | 321½ | 331¼ | —1½ | |
| Dec | 324¾ | 326 | 315½ | 324¾ | —2¼ | |
| Est. sales 587. | Wed.’s sales 618 | |||||
| Wed.’s open int 5,324 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1111 | 1120½ | 1103½ | 1117 | +6 | |
| Sep | 1060¾ | 1076¾ | 1054¼ | 1075½ | +15¼ | |
| Nov | 1065 | 1082½ | 1057¾ | 1080 | +16 | |
| Jan | 1078 | 1096½ | 1071¾ | 1094 | +16¼ | |
| Mar | 1087 | 1106¼ | 1081¼ | 1103 | +16 | |
| May | 1095¼ | 1115 | 1090 | 1110¾ | +15¼ | |
| Jul | 1103¼ | 1122¾ | 1097¾ | 1118½ | +15 | |
| Aug | 1104¼ | 1115¼ | 1104¼ | 1113½ | +15 | |
| Sep | 1097 | 1097 | 1097 | 1097 | +16¾ | |
| Nov | 1078 | 1097½ | 1074 | 1092½ | +14½ | |
| Jan | 1094½ | 1104¼ | 1094½ | 1104¼ | +15 | |
| Jul | 1109 | 1119 | 1109 | 1119 | +17 | |
| Nov | 1095½ | 1095½ | 1094½ | 1094½ | +13½ | |
| Nov | 1061 | 1061 | 1061 | 1061 | —6 | |
| Est. sales 221,092. | Wed.’s sales 227,514 | |||||
| Wed.’s open int 837,088, | up 2,193 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
