CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 534¾ | 556¼ | 530½ | 542¾ | +7½ | |
| Dec | 559½ | 581 | 555¾ | 567¾ | +7¾ | |
| Mar | 578½ | 600¼ | 576½ | 588 | +7¼ | |
| May | 588¼ | 611 | 588¼ | 598¾ | +6½ | |
| Jul | 595 | 614 | 594 | 602¾ | +4½ | |
| Sep | 606¼ | 623¼ | 604¾ | 612¾ | +3¼ | |
| Dec | 621 | 635¾ | 620 | 627½ | +3½ | |
| Mar | 641¾ | 641¾ | 641¾ | 641¾ | +7½ | |
| Est. sales 81,896. | Thu.’s sales 77,307 | |||||
| Thu.’s open int 418,806, | up 2,454 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 391 | 396¼ | 390 | 391 | — | ¼ |
| Dec | 405 | 410¾ | 404 | 405½ | +½ | |
| Mar | 418½ | 424½ | 417¾ | 419¼ | +½ | |
| May | 428¼ | 433¾ | 427¼ | 429¼ | +1¼ | |
| Jul | 435¾ | 441 | 434¾ | 436½ | +1¼ | |
| Sep | 440 | 444 | 439 | 440¼ | +½ | |
| Dec | 448¼ | 452¼ | 447½ | 448¾ | +½ | |
| Mar | 458¾ | 462¼ | 458¾ | 459¾ | +¾ | |
| May | 467 | 468 | 464¾ | 464¾ | — | ¼ |
| Jul | 469¾ | 471 | 469¾ | 471 | +1¾ | |
| Dec | 445¼ | 450½ | 445 | 447¼ | +½ | |
| Est. sales 293,628. | Thu.’s sales 269,910 | |||||
| Thu.’s open int 1,580,718, | up 403 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 330½ | 335 | 327½ | 335 | +4½ | |
| Dec | 319¾ | 325¾ | 318¾ | 325¼ | +3¾ | |
| Mar | 328¼ | 328¾ | 328¼ | 328¾ | +5 | |
| Est. sales 424. | Thu.’s sales 424 | |||||
| Thu.’s open int 5,575 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1098 | 1107¾ | 1095 | 1098 | — | ½ |
| Sep | 1040 | 1049½ | 1037½ | 1038½ | —2¼ | |
| Nov | 1043 | 1049 | 1037 | 1038 | —5 | |
| Jan | 1058 | 1063½ | 1051¾ | 1052¾ | —5¼ | |
| Mar | 1068½ | 1074 | 1062½ | 1063½ | —5½ | |
| May | 1078 | 1083 | 1071¾ | 1073 | —5½ | |
| Jul | 1085½ | 1090½ | 1079¼ | 1080½ | —5½ | |
| Aug | 1082 | 1086¼ | 1081½ | 1081¾ | —1 | |
| Sep | 1065½ | 1065½ | 1065½ | 1065½ | —2 | |
| Nov | 1065¾ | 1069 | 1057 | 1057½ | —8¾ | |
| Jan | 1079 | 1080 | 1077 | 1077 | — | ½ |
| Mar | 1080 | 1080 | 1080 | 1080 | +¾ | |
| May | 1082½ | 1085 | 1082½ | 1085 | +1¼ | |
| Nov | 1069 | 1069 | 1069 | 1069 | — | ¼ |
| Nov | 1060 | 1060 | 1060 | 1060 | —3½ | |
| Est. sales 214,360. | Thu.’s sales 200,806 | |||||
| Thu.’s open int 841,102 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
