CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 530½ | 546½ | 528 | 539¼ | +8½ |
| Dec | 555½ | 570¾ | 552½ | 563½ | +8 |
| Mar | 575½ | 591 | 573½ | 584 | +7¾ |
| May | 586¾ | 602½ | 585¾ | 595½ | +7 |
| Jul | 595 | 608 | 593 | 602½ | +7 |
| Sep | 606 | 618 | 606 | 613½ | +6 |
| Dec | 622 | 632¼ | 621 | 628¼ | +5¼ |
| Est. sales 111,058. | Tue.’s sales 104,057 | ||||
| Tue.’s open int 413,885, | up 2,614 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 395¾ | 400 | 395 | 398 | +2¼ |
| Dec | 408¾ | 413¼ | 408¼ | 411¾ | +3 |
| Mar | 421¾ | 426 | 421½ | 425 | +3 |
| May | 431¾ | 435½ | 431¼ | 434½ | +3 |
| Jul | 439 | 442½ | 438¾ | 442 | +3 |
| Sep | 442½ | 446 | 442½ | 446 | +3¼ |
| Dec | 450 | 454¼ | 450 | 454 | +3 |
| Mar | 462¼ | 465 | 462¼ | 465 | +3¼ |
| Jul | 473¼ | 474 | 472¾ | 474 | +2½ |
| Dec | 449¾ | 450¼ | 449¼ | 450¼ | +1 |
| Est. sales 343,154. | Tue.’s sales 316,417 | ||||
| Tue.’s open int 1,573,324, | up 7,011 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 316 | 332 | 316 | 325½ | +13½ |
| Dec | 309¼ | 328¾ | 309¼ | 318 | +11 |
| Mar | 327¼ | 328½ | 327¼ | 328½ | +19 |
| Est. sales 635. | Tue.’s sales 635 | ||||
| Tue.’s open int 5,478, | up 44 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1090 | 1102½ | 1090 | 1096 | +5½ |
| Sep | 1038 | 1044¾ | 1034½ | 1038 | +¼ |
| Nov | 1043¼ | 1050½ | 1038 | 1041¾ | —1½ |
| Jan | 1059 | 1065½ | 1053½ | 1056¾ | —2 |
| Mar | 1071¾ | 1076½ | 1065½ | 1067½ | —3 |
| May | 1080¼ | 1086¼ | 1075¼ | 1076¾ | —3½ |
| Jul | 1089¼ | 1094 | 1083¼ | 1084 | —4 |
| Aug | 1086¼ | 1089 | 1081 | 1081½ | —4 |
| Sep | 1066½ | 1066½ | 1066½ | 1066½ | —4½ |
| Nov | 1071¼ | 1075¾ | 1064½ | 1065¾ | —3¾ |
| Jan | 1084¾ | 1085 | 1084¾ | 1085 | +3¾ |
| May | 1084½ | 1084½ | 1084½ | 1084½ | —3¼ |
| Nov | 1072¾ | 1072¾ | 1072¾ | 1072¾ | |
| Est. sales 245,952. | Tue.’s sales 228,874 | ||||
| Tue.’s open int 836,293, | up 2,787 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
