CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 551 | 552½ | 531½ | 533½ | —17¼ | |
| Dec | 576 | 576½ | 556¼ | 557½ | —18¼ | |
| Mar | 597½ | 599¼ | 577¾ | 578½ | —19 | |
| May | 609 | 609 | 590¾ | 591¼ | —18½ | |
| Jul | 615¼ | 615½ | 598¾ | 599 | —17¼ | |
| Sep | 624½ | 624½ | 610¾ | 612½ | —14¾ | |
| Dec | 633¾ | 634¾ | 625¾ | 628¾ | —12¼ | |
| Mar | 639 | 639 | 635¾ | 635¾ | —15 | |
| Jul | 625 | 625 | 625 | 625 | —3¼ | |
| Est. sales 142,510. | Fri.’s sales 133,519 | |||||
| Fri.’s open int 406,406, | up 3,082 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 403 | 403 | 390½ | 391 | —11 | |
| Dec | 416 | 416 | 404¼ | 404½ | —10¼ | |
| Mar | 429¼ | 429¼ | 417¾ | 418¼ | —9¾ | |
| May | 438½ | 438½ | 427¾ | 427¾ | —10¼ | |
| Jul | 446½ | 446½ | 435¾ | 435¾ | —10 | |
| Sep | 447 | 447¼ | 439½ | 440 | —7 | |
| Dec | 452½ | 453¾ | 447¼ | 448¼ | —4¾ | |
| Mar | 459¾ | 459¾ | 458¼ | 459¼ | —4 | |
| May | 467½ | 467¾ | 464½ | 464½ | —4¾ | |
| Jul | 470¼ | 471¾ | 468¼ | 469 | —4¼ | |
| Dec | 448 | 450¾ | 446¼ | 446¼ | —3½ | |
| Jul | 462½ | 462½ | 462 | 462 | —3 | |
| Dec | 447½ | 447½ | 447½ | 447½ | — | ¾ |
| Est. sales 556,176. | Fri.’s sales 528,535 | |||||
| Fri.’s open int 1,567,621 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 320¼ | 321 | 311¼ | 315½ | —2¾ | |
| Dec | 318½ | 320½ | 311¼ | 315½ | —2¾ | |
| Mar | 315¼ | 315¼ | 315¼ | 315¼ | —5½ | |
| Est. sales 678. | Fri.’s sales 678 | |||||
| Fri.’s open int 5,420 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1100 | 1101 | 1079 | 1080 | —25 | |
| Sep | 1048¾ | 1056¾ | 1032¾ | 1034¼ | —24¼ | |
| Nov | 1057 | 1064 | 1039½ | 1040¾ | —24½ | |
| Jan | 1072¾ | 1079¼ | 1054½ | 1055½ | —25¼ | |
| Mar | 1085¼ | 1091¼ | 1067 | 1067½ | —25¼ | |
| May | 1096¼ | 1102¼ | 1077½ | 1077¾ | —26 | |
| Jul | 1105¼ | 1111½ | 1086 | 1086½ | —26¾ | |
| Aug | 1091¼ | 1092½ | 1085 | 1085 | —24¼ | |
| Sep | 1074¼ | 1074¼ | 1074 | 1074 | —18¼ | |
| Nov | 1080¾ | 1088 | 1068 | 1068¾ | —21½ | |
| Jan | 1089 | 1089 | 1085 | 1085 | —16¼ | |
| Mar | 1091½ | 1091½ | 1091½ | 1091½ | —10¼ | |
| Nov | 1083 | 1083 | 1071¼ | 1071¼ | —16¼ | |
| Est. sales 251,360. | Fri.’s sales 236,509 | |||||
| Fri.’s open int 829,606, | up 10,414 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
