CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 543½ | 561¼ | 543½ | 561¼ | +17¾ | |
| Sep | 561 | 580¾ | 559½ | 571 | +9½ | |
| Dec | 583¾ | 603½ | 582½ | 594¾ | +9¾ | |
| Mar | 603½ | 623 | 602¼ | 614 | +9 | |
| May | 614¼ | 633¼ | 613 | 625 | +9¼ | |
| Jul | 620 | 638 | 618 | 630¼ | +9½ | |
| Sep | 630 | 647 | 630 | 640¾ | +9¾ | |
| Dec | 642½ | 659 | 642½ | 652½ | +8½ | |
| Est. sales 108,234. | Wed.’s sales 102,078 | |||||
| Wed.’s open int 409,676 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 411 | 411 | 407¾ | 408 | +4¾ | |
| Sep | 395¼ | 403 | 394¾ | 399¾ | +4 | |
| Dec | 407 | 413¼ | 406¼ | 410¼ | +3 | |
| Mar | 421 | 427¼ | 420¼ | 424¼ | +3¼ | |
| May | 430¾ | 437 | 430¼ | 434¼ | +3¼ | |
| Jul | 439¾ | 445 | 438½ | 442½ | +3½ | |
| Sep | 441¼ | 446 | 440¾ | 444¼ | +3¼ | |
| Dec | 447 | 452 | 447 | 450½ | +2¾ | |
| Mar | 457¾ | 462 | 457¾ | 461 | +2½ | |
| May | 464 | 468 | 464 | 467¾ | +3 | |
| Jul | 468¾ | 472½ | 468¾ | 472½ | +3¾ | |
| Dec | 444¾ | 449¾ | 444¾ | 449 | +2 | |
| Est. sales 531,340. | Wed.’s sales 504,099 | |||||
| Wed.’s open int 1,580,375, | up 18,833 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 296¼ | 315¾ | 295¾ | 315¾ | +19¾ | |
| Dec | 306 | 320¼ | 303 | 320¼ | +17 | |
| Est. sales 648. | Wed.’s sales 648 | |||||
| Wed.’s open int 5,412, | up 84 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1145 | 1145 | 1137 | 1137 | —4¼ | |
| Aug | 1113¼ | 1124¾ | 1108 | 1113½ | +¼ | |
| Sep | 1064¼ | 1072 | 1057¼ | 1062¾ | —1 | |
| Nov | 1067½ | 1076 | 1061½ | 1067 | ||
| Jan | 1081¼ | 1090¼ | 1077 | 1082½ | +½ | |
| Mar | 1092½ | 1100¾ | 1088 | 1093½ | +1½ | |
| May | 1103¾ | 1110¼ | 1098½ | 1103¼ | +1 | |
| Jul | 1113 | 1118¾ | 1108¼ | 1112¼ | +½ | |
| Aug | 1114 | 1114 | 1109 | 1109 | +¾ | |
| Sep | 1093¾ | 1094½ | 1090¾ | 1091 | +1 | |
| Nov | 1085 | 1091¼ | 1081½ | 1085 | — | ¾ |
| May | 1101 | 1101 | 1098½ | 1098½ | — | ¼ |
| Jul | 1104¼ | 1105½ | 1104¼ | 1104½ | ||
| Nov | 1081 | 1081½ | 1078¼ | 1081½ | +5 | |
| Est. sales 246,920. | Wed.’s sales 231,049 | |||||
| Wed.’s open int 813,662 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
