CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 552¼ | 553 | 552¼ | 553 | —19¼ |
| Sep | 589¼ | 590¾ | 566 | 569¼ | —21¼ |
| Dec | 612½ | 613¾ | 590 | 593¼ | —20¼ |
| Mar | 630¾ | 631½ | 609½ | 612½ | —19½ |
| May | 641 | 641 | 620¼ | 623¼ | —18¾ |
| Jul | 645 | 645 | 625 | 628 | —16¾ |
| Sep | 648½ | 649½ | 634¾ | 637¼ | —15 |
| Dec | 658½ | 658½ | 647 | 648¾ | —13¾ |
| Est. sales 78,447. | Fri.’s sales 73,759 | ||||
| Fri.’s open int 407,044, | up 1,005 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 411¾ | 411¾ | 394½ | 396 | —15¼ |
| Sep | 409½ | 410 | 391¼ | 393¾ | —16¾ |
| Dec | 423 | 423¾ | 405¾ | 407¾ | —16¼ |
| Mar | 437½ | 437½ | 420½ | 422½ | —15½ |
| May | 447¼ | 447¼ | 431½ | 433 | —14½ |
| Jul | 455 | 455¼ | 440¾ | 442¼ | —13 |
| Sep | 454¾ | 454¾ | 443 | 444 | —10½ |
| Dec | 459 | 459¼ | 449½ | 450 | —9 |
| Mar | 466½ | 466½ | 460½ | 460½ | —9½ |
| May | 469¾ | 469¾ | 469¾ | 469¾ | —6¼ |
| Jul | 479 | 479 | 473 | 473 | —7 |
| Dec | 456¾ | 456¾ | 451 | 451¼ | —5¼ |
| Dec | 454 | 454 | 451½ | 451½ | —5 |
| Est. sales 230,830. | Fri.’s sales 210,580 | ||||
| Fri.’s open int 1,526,547, | up 4,461 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 314 | 315 | 304¼ | 309 | —4¾ |
| Dec | 321¼ | 323¾ | 313½ | 316½ | —6 |
| Mar | 326 | 326 | 326 | 326 | —6¼ |
| Est. sales 432. | Fri.’s sales 432 | ||||
| Fri.’s open int 5,231, | up 66 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1181¾ | 1181¾ | 1167¼ | 1167¾ | —20¾ |
| Aug | 1162 | 1162½ | 1142 | 1147¼ | —19 |
| Sep | 1122 | 1123 | 1092 | 1097 | —29 |
| Nov | 1124½ | 1125¼ | 1094¼ | 1099¾ | —30 |
| Jan | 1135 | 1139¼ | 1109¼ | 1114¾ | —29 |
| Mar | 1144¾ | 1144¾ | 1117¾ | 1123¼ | —26 |
| May | 1151½ | 1155 | 1126½ | 1132 | —23¾ |
| Jul | 1162½ | 1162½ | 1135½ | 1141¼ | —22½ |
| Aug | 1137¼ | 1137¾ | 1137¼ | 1137¾ | —21½ |
| Sep | 1117¼ | 1117¼ | 1117¼ | 1117¼ | —20 |
| Nov | 1129½ | 1129½ | 1108½ | 1112 | —17½ |
| Jul | 1130 | 1130 | 1130 | 1130 | —16¾ |
| Nov | 1095¾ | 1096½ | 1095¾ | 1096½ | —17¼ |
| Est. sales 186,266. | Fri.’s sales 175,958 | ||||
| Fri.’s open int 804,917, | up 8,039 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
