CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 562 | 562 | 562 | 562 | —7¼ | |
| Sep | 589 | 590¼ | 578½ | 580¼ | —10 | |
| Dec | 611¾ | 612¾ | 602½ | 604 | —8½ | |
| Mar | 629½ | 630¾ | 621½ | 623½ | —7¼ | |
| May | 637¾ | 639¼ | 631¼ | 632½ | —7¼ | |
| Jul | 638 | 641 | 633¾ | 634½ | —7¼ | |
| Sep | 645¾ | 646¼ | 641½ | 643½ | —5¼ | |
| Dec | 656½ | 656½ | 652¾ | 653 | —6½ | |
| Est. sales 132,202. | Mon.’s sales 125,853 | |||||
| Mon.’s open int 404,268 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 398¼ | 403¾ | 398¼ | 401 | +2¾ | |
| Sep | 408 | 413¾ | 405¾ | 407½ | +½ | |
| Dec | 421¾ | 426½ | 419½ | 420¾ | +¼ | |
| Mar | 435¾ | 440 | 433¾ | 434½ | — | ¼ |
| May | 445½ | 449 | 443½ | 444¼ | — | ¼ |
| Jul | 453½ | 457 | 451½ | 452¼ | — | ¼ |
| Sep | 453 | 456 | 450¾ | 451¼ | —2 | |
| Dec | 458½ | 461¼ | 455¼ | 455½ | —3¼ | |
| Mar | 469¾ | 472¼ | 466¼ | 466¾ | —4¼ | |
| May | 477¼ | 479¼ | 472½ | 472½ | —5¾ | |
| Jul | 482¼ | 484 | 476 | 476 | —6¾ | |
| Dec | 459 | 459½ | 453¾ | 453¾ | —4¾ | |
| Jul | 473 | 473 | 473 | 473 | — | ¾ |
| Est. sales 410,983. | Mon.’s sales 369,867 | |||||
| Mon.’s open int 1,513,325 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 313 | 313 | 313 | 313 | —3 | |
| Sep | 316 | 317 | 307½ | 311 | —4¼ | |
| Dec | 322½ | 325¾ | 311¼ | 316¾ | —7 | |
| Mar | 325½ | 325½ | 325 | 325 | —9½ | |
| Est. sales 482. | Mon.’s sales 482 | |||||
| Mon.’s open int 5,023, | up 41 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1159¼ | 1175 | 1159¼ | 1164¾ | +5¼ | |
| Aug | 1145 | 1161¾ | 1143¾ | 1149¼ | +3¼ | |
| Sep | 1106½ | 1120½ | 1105¾ | 1109½ | +2 | |
| Nov | 1110¾ | 1124 | 1108¾ | 1112 | +1 | |
| Jan | 1123¼ | 1137¼ | 1122¾ | 1125½ | +½ | |
| Mar | 1129 | 1143 | 1128½ | 1129¾ | —1 | |
| May | 1137¼ | 1150 | 1135 | 1136¼ | —2¼ | |
| Jul | 1147 | 1158¾ | 1143½ | 1144¼ | —2½ | |
| Aug | 1141 | 1141 | 1141 | 1141 | — | ½ |
| Sep | 1128 | 1128 | 1117¼ | 1119½ | — | ¾ |
| Nov | 1114 | 1124½ | 1109¼ | 1111¼ | —2¾ | |
| Jan | 1127½ | 1127½ | 1127½ | 1127½ | +4¼ | |
| Est. sales 236,420. | Mon.’s sales 223,122 | |||||
| Mon.’s open int 775,806, | up 12,660 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
