CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 523 | 526½ | 516½ | 518¾ | —5¼ | |
| Dec | 547½ | 551½ | 542 | 544 | —5 | |
| Mar | 568½ | 572¾ | 563¾ | 565¼ | —5 | |
| May | 580¾ | 584½ | 576 | 577½ | —4¼ | |
| Jul | 585¼ | 588 | 580¾ | 582¼ | —3½ | |
| Sep | 594½ | 597¾ | 590¾ | 592½ | —3 | |
| Dec | 609 | 611½ | 604½ | 607 | —2 | |
| Mar | 618 | 618 | 618 | 618 | +¼ | |
| Est. sales 42,712. | Tue.’s sales 81,590 | |||||
| Tue.’s open int 432,863, | up 4,323 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 387¾ | 390½ | 384¼ | 384¼ | —4½ | |
| Dec | 404½ | 406½ | 400½ | 400¾ | —4¼ | |
| Mar | 419½ | 421¾ | 416½ | 416½ | —3¾ | |
| May | 430¼ | 432 | 427½ | 427½ | —3½ | |
| Jul | 438¾ | 439½ | 435¼ | 435¼ | —3 | |
| Sep | 440¾ | 442¼ | 438½ | 438½ | —2¾ | |
| Dec | 447 | 448¾ | 445½ | 445¾ | —2¼ | |
| Mar | 457¾ | 460 | 457 | 457¼ | —1¾ | |
| May | 465 | 465 | 465 | 465 | — | ¼ |
| Jul | 468½ | 470 | 468½ | 469 | — | ¼ |
| Dec | 450¼ | 451 | 449 | 449½ | — | ¾ |
| Dec | 444 | 444 | 444 | 444 | — | ¾ |
| Est. sales 153,670. | Tue.’s sales 289,613 | |||||
| Tue.’s open int 1,597,889, | up 8,847 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 326¼ | 330¼ | 325¼ | 327 | +1 | |
| Dec | 318¼ | 322¾ | 317 | 319¾ | +2¾ | |
| Est. sales 331. | Tue.’s sales 654 | |||||
| Tue.’s open int 5,241 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Aug | 1027¼ | 1048½ | 1023¼ | 1024¾ | —2½ | |
| Sep | 1010 | 1021¾ | 1008¼ | 1009½ | —1½ | |
| Nov | 1020¼ | 1031 | 1018¾ | 1020 | —1¼ | |
| Jan | 1036 | 1047¼ | 1035¾ | 1037 | —1 | |
| Mar | 1051 | 1061 | 1050 | 1052 | ||
| May | 1062½ | 1074 | 1062½ | 1066 | +1¼ | |
| Jul | 1073¼ | 1083½ | 1073¼ | 1076½ | +1¾ | |
| Aug | 1071 | 1081¼ | 1071 | 1074¼ | +1¾ | |
| Nov | 1057 | 1066¾ | 1057 | 1059¼ | +1¾ | |
| Jan | 1070 | 1070 | 1070 | 1070 | +1 | |
| Nov | 1060¾ | 1060¾ | 1060¾ | 1060¾ | +2¾ | |
| Est. sales 113,739. | Tue.’s sales 235,352 | |||||
| Tue.’s open int 779,994 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Aug | 42.90 | 43.31 | 42.90 | 42.96 | +.21 | |
| Sep | 42.75 | 43.31 | 42.59 | 42.70 | —.01 | |
| Oct | 42.20 | 42.79 | 42.13 | 42.24 | +.04 | |
| Dec | 41.87 | 42.51 | 41.80 | 41.95 | +.05 | |
| Jan | 41.84 | 42.46 | 41.79 | 41.93 | +.08 | |
| Mar | 41.90 | 42.80 | 41.85 | 42.00 | +.10 | |
| May | 41.98 | 42.60 | 41.96 | 42.11 | +.10 | |
| Jul | 42.00 | 44.05 | 42.00 | 42.16 | +.11 | |
| Aug | 42.40 | 42.40 | 42.29 | 42.38 | +.44 | |
| Sep | 42.20 | 42.21 | 42.20 | 42.21 | +.43 | |
| Oct | 41.89 | 41.93 | 41.57 | 41.57 | +.08 | |
| Dec | 41.76 | 41.84 | 41.51 | 41.51 | +.11 | |
| Est. sales 69,475. | Tue.’s sales 170,030 | |||||
| Tue.’s open int 563,030 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Aug | 351.00 | 355.60 | 349.20 | 351.00 | —1.00 | |
| Sep | 329.20 | 332.70 | 325.20 | 326.50 | —2.90 | |
| Oct | 316.80 | 320.30 | 313.00 | 314.30 | —2.60 | |
| Dec | 318.00 | 321.50 | 314.40 | 315.70 | —2.30 | |
| Jan | 318.50 | 321.90 | 315.30 | 316.50 | —2.00 | |
| Mar | 319.60 | 322.80 | 316.70 | 318.00 | —1.40 | |
| May | 322.10 | 324.60 | 319.20 | 320.20 | —1.30 | |
| Jul | 324.70 | 327.40 | 322.30 | 323.30 | —1.00 | |
| Aug | 324.80 | 327.50 | 323.00 | 323.90 | —.70 | |
| Sep | 324.80 | 326.80 | 323.10 | 323.10 | —1.40 | |
| Oct | 323.90 | 323.90 | 322.80 | 322.80 | —.60 | |
| Dec | 326.40 | 328.50 | 325.00 | 325.70 | —.10 | |
| Jan | 327.00 | 327.00 | 326.50 | 326.50 | ||
| Mar | 328.00 | 328.00 | 328.00 | 328.00 | +1.60 | |
| May | 329.00 | 329.00 | 329.00 | 329.00 | +1.90 | |
| Jul | 329.00 | 330.00 | 329.00 | 330.00 | +1.00 | |
| Aug | 330.00 | 330.00 | 330.00 | 330.00 | +1.50 | |
| Oct | 327.00 | 327.00 | 327.00 | 327.00 | +4.20 | |
| Est. sales 61,137. | Tue.’s sales 172,902 | |||||
| Tue.’s open int 512,230, | up 1,836 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
