CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 537 | 541¼ | 529½ | 533½ | —4¼ |
| Dec | 561½ | 565¾ | 554¼ | 557¾ | —4¾ |
| Mar | 580¾ | 585½ | 574¼ | 577¼ | —5½ |
| May | 591¼ | 596½ | 586 | 588¾ | —5¾ |
| Jul | 599¾ | 601¾ | 591½ | 595 | —4¾ |
| Sep | 609¼ | 611½ | 602¼ | 605¼ | —4½ |
| Dec | 623¼ | 623¾ | 616 | 617¾ | —5½ |
| Mar | 633 | 633 | 633 | 633 | +¾ |
| May | 630 | 630 | 625¼ | 625¼ | —8 |
| Est. sales 33,374. | Thu.’s sales 72,800 | ||||
| Thu.’s open int 416,630, | up 986 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 405¾ | 406½ | 397½ | 398¼ | —7¾ |
| Dec | 421 | 421¾ | 412½ | 413¼ | —7½ |
| Mar | 435¼ | 436 | 427¼ | 427¾ | —7½ |
| May | 445¼ | 446 | 437½ | 438¼ | —7¼ |
| Jul | 452¼ | 453¼ | 445 | 445¾ | —6¾ |
| Sep | 454 | 454 | 447¾ | 448 | —6 |
| Dec | 459 | 460 | 454½ | 454¾ | —5 |
| Mar | 470 | 471 | 465¾ | 465¾ | —5 |
| Jul | 478½ | 478½ | 476 | 476¼ | —4¼ |
| Dec | 459 | 459¼ | 455¼ | 455¼ | —3¼ |
| Est. sales 160,154. | Thu.’s sales 312,182 | ||||
| Thu.’s open int 1,589,939 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 331¼ | 334¾ | 325¼ | 325¼ | —3¾ |
| Dec | 324¾ | 330 | 317½ | 317½ | —5¼ |
| Est. sales 267. | Thu.’s sales 635 | ||||
| Thu.’s open int 5,306 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Aug | 1113¼ | 1117¼ | 1095¾ | 1096 | —20 |
| Sep | 1068¾ | 1075¾ | 1050¾ | 1051½ | —23 |
| Nov | 1077¾ | 1080½ | 1055 | 1055½ | —24 |
| Jan | 1092 | 1094¾ | 1070½ | 1071¼ | —22½ |
| Mar | 1100 | 1104½ | 1082¼ | 1082¾ | —20¾ |
| May | 1112 | 1113¼ | 1092¼ | 1092¾ | —19 |
| Jul | 1117 | 1121 | 1100¾ | 1101¼ | —18¼ |
| Aug | 1104¾ | 1104¾ | 1101¼ | 1101¾ | —12¾ |
| Nov | 1093¾ | 1095½ | 1077 | 1077¼ | —17 |
| Jan | 1093 | 1093 | 1093 | 1093 | —12¾ |
| Nov | 1091½ | 1091½ | 1091½ | 1091½ | —4¼ |
| Est. sales 137,692. | Thu.’s sales 246,300 | ||||
| Thu.’s open int 820,615 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Aug | 45.83 | 46.04 | 45.02 | 45.02 | —.79 |
| Sep | 45.21 | 45.41 | 44.38 | 44.38 | —.81 |
| Oct | 44.56 | 44.75 | 43.72 | 43.72 | —.84 |
| Dec | 44.17 | 44.42 | 43.32 | 43.34 | —.83 |
| Jan | 44.12 | 44.30 | 43.25 | 43.26 | —.82 |
| Mar | 44.10 | 44.32 | 43.29 | 43.31 | —.77 |
| May | 44.13 | 44.34 | 43.40 | 43.40 | —.72 |
| Jul | 44.09 | 44.29 | 43.42 | 43.44 | —.65 |
| Aug | 43.69 | 43.69 | 43.25 | 43.25 | —.59 |
| Sep | 43.22 | 43.22 | 43.05 | 43.05 | —.48 |
| Oct | 42.84 | 42.84 | 42.75 | 42.75 | —.30 |
| Dec | 42.73 | 42.73 | 42.50 | 42.50 | —.38 |
| Est. sales 66,151. | Thu.’s sales 232,190 | ||||
| Thu.’s open int 572,178 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Aug | 352.40 | 353.60 | 349.30 | 349.90 | —2.50 |
| Sep | 334.30 | 334.50 | 329.80 | 330.90 | —3.30 |
| Oct | 326.60 | 326.60 | 320.30 | 321.00 | —5.60 |
| Dec | 329.20 | 329.70 | 322.10 | 322.80 | —6.40 |
| Jan | 329.90 | 330.10 | 322.70 | 323.50 | —6.40 |
| Mar | 330.70 | 330.70 | 324.00 | 324.70 | —6.00 |
| May | 332.70 | 332.70 | 326.10 | 326.90 | —5.70 |
| Jul | 336.50 | 336.50 | 329.10 | 329.80 | —5.80 |
| Aug | 335.20 | 335.60 | 331.00 | 331.00 | —5.10 |
| Sep | 335.00 | 335.00 | 330.00 | 330.00 | —5.80 |
| Oct | 333.70 | 333.70 | 330.00 | 330.00 | —4.30 |
| Dec | 335.90 | 335.90 | 330.60 | 331.00 | —5.30 |
| Jan | 336.20 | 336.20 | 336.20 | 336.20 | —.50 |
| Est. sales 76,990. | Thu.’s sales 195,777 | ||||
| Thu.’s open int 528,282 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
