CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 589 | 590¼ | 580½ | 580½ | —9¾ |
| Dec | 611¾ | 612¾ | 603¾ | 604 | —8½ |
| Mar | 629½ | 630¾ | 622½ | 622½ | —8¼ |
| May | 637¾ | 639¼ | 631¾ | 631¾ | —8 |
| Jul | 638 | 641 | 634 | 634 | —7¾ |
| Sep | 645¾ | 646¼ | 641½ | 641½ | —7¼ |
| Dec | 656½ | 656½ | 653¼ | 653¾ | —5¾ |
| Est. sales 39,067. | Mon.’s sales 125,853 | ||||
| Mon.’s open int 404,268 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 398¼ | 403¾ | 398¼ | 403 | +4¾ |
| Sep | 408 | 413¾ | 405¾ | 410 | +3 |
| Dec | 421¾ | 426½ | 419½ | 422¾ | +2¼ |
| Mar | 435¾ | 440 | 433¾ | 436¾ | +2 |
| May | 445½ | 449 | 443½ | 446¼ | +1¾ |
| Jul | 453½ | 457 | 451½ | 454 | +1½ |
| Sep | 453 | 456 | 452 | 453¾ | +½ |
| Dec | 458½ | 461¼ | 457½ | 458¾ | |
| Mar | 469¾ | 472¼ | 469¾ | 471½ | +½ |
| May | 477¼ | 479¼ | 476¾ | 477¼ | —1 |
| Jul | 482¼ | 484 | 480¾ | 480¾ | —2 |
| Dec | 459 | 459½ | 458¾ | 458¾ | +¼ |
| Est. sales 170,878. | Mon.’s sales 369,867 | ||||
| Mon.’s open int 1,513,325 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Sep | 316 | 317 | 309¾ | 311¼ | —4 |
| Dec | 322½ | 325¾ | 313¾ | 313¾ | —10 |
| Mar | 325½ | 325½ | 325 | 325 | —9½ |
| Est. sales 236. | Mon.’s sales 482 | ||||
| Mon.’s open int 5,023, | up 41 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1159¼ | 1175 | 1159¼ | 1169 | +9½ |
| Aug | 1145 | 1161¾ | 1143¾ | 1152 | +6 |
| Sep | 1106½ | 1120½ | 1105¾ | 1115 | +7½ |
| Nov | 1110¾ | 1124 | 1108¾ | 1118½ | +7½ |
| Jan | 1123¼ | 1137¼ | 1122¾ | 1132¼ | +7¼ |
| Mar | 1129 | 1143 | 1128¾ | 1137¾ | +7 |
| May | 1137¼ | 1150 | 1136 | 1144½ | +6 |
| Jul | 1147 | 1158¾ | 1144½ | 1153 | +6¼ |
| Sep | 1128 | 1128 | 1128 | 1128 | +7¾ |
| Nov | 1114 | 1124½ | 1112 | 1119¼ | +5¼ |
| Est. sales 136,209. | Mon.’s sales 223,122 | ||||
| Mon.’s open int 775,806, | up 12,660 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 46.29 | 46.58 | 46.29 | 46.58 | +.75 |
| Aug | 46.03 | 47.06 | 45.78 | 46.92 | +.89 |
| Sep | 45.96 | 47.03 | 45.75 | 46.89 | +.91 |
| Oct | 45.67 | 46.80 | 45.55 | 46.68 | +.91 |
| Dec | 45.67 | 46.77 | 45.53 | 46.64 | +.89 |
| Jan | 45.69 | 46.78 | 45.55 | 46.65 | +.92 |
| Mar | 45.76 | 46.83 | 45.58 | 46.74 | +.96 |
| May | 45.75 | 46.93 | 45.68 | 46.83 | +.96 |
| Jul | 45.79 | 47.00 | 45.75 | 46.95 | +1.02 |
| Sep | 46.15 | 46.15 | 46.15 | 46.15 | +.75 |
| Oct | 45.51 | 45.51 | 45.51 | 45.51 | +.51 |
| Dec | 44.85 | 45.95 | 44.85 | 45.88 | +.99 |
| Jul | 44.88 | 44.88 | 44.88 | 44.88 | +.05 |
| Est. sales 92,231. | Mon.’s sales 230,588 | ||||
| Mon.’s open int 572,325 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 366.20 | 370.80 | 366.20 | 367.60 | +1.90 |
| Aug | 349.80 | 355.20 | 349.50 | 350.10 | +1.10 |
| Sep | 333.40 | 338.80 | 333.40 | 334.00 | —.80 |
| Oct | 328.50 | 331.60 | 326.60 | 326.70 | —2.40 |
| Dec | 332.90 | 334.90 | 329.60 | 329.80 | —2.80 |
| Jan | 333.00 | 335.50 | 330.50 | 330.60 | —2.90 |
| Mar | 334.20 | 336.40 | 331.50 | 331.60 | —2.90 |
| May | 334.90 | 337.90 | 333.10 | 333.20 | —2.80 |
| Jul | 338.80 | 340.60 | 336.00 | 336.00 | —2.80 |
| Aug | 339.00 | 340.00 | 335.70 | 335.70 | —2.60 |
| Sep | 338.20 | 338.20 | 335.00 | 335.00 | —1.80 |
| Oct | 333.60 | 333.60 | 332.50 | 332.50 | —1.40 |
| Dec | 334.70 | 336.40 | 333.00 | 333.00 | —1.70 |
| Est. sales 91,726. | Mon.’s sales 173,985 | ||||
| Mon.’s open int 489,153, | up 3,022 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
