Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	523½	532¾	514¼	531	+7½
Dec	548	556¾	539½	555¼	+6¾
Mar	568½	577	560¼	576¼	+7¼
May	579¾	588¾	572½	588	+7
Jul	586	593¼	578½	592¼	+5½
Sep	596	602¾	589	602¼	+4¾
Dec	605¾	616	604¼	615½	+4
Mar	624¼	+3½
May	624½	+2¾
Jul	604½	+2¾
Sep	615½	+2¾
Dec	629¼	+2¾
Mar	639	+2¾
May	640¾	+2¾
Jul	616½	+2¾
Est. sales 95,180.	Fri.’s sales 85,143
Fri.’s open int 423,869,	up 7,239
CORN
5,000 bu minimum; cents per bushel
Sep	392¾	397	390	396¼	+1¾
Dec	407½	413	405½	412¼	+2¼
Mar	421¾	427½	420	427	+2½
May	433¼	437¾	430¾	437¼	+2¼
Jul	439¾	444¾	438¼	444½	+1¾
Sep	442½	446¼	441¾	446¼	+1
Dec	449	452	448½	452	—	¼
Mar	461¼	463	460	463	—	½
May	467	469¼	467	469¼	—	¾
Jul	471	473	471	473	—	¾
Sep	454	+½
Dec	450	453¼	450	453¼	+¾
Jul	471¾	+¾
Dec	443½	447¾	443½	447¾	+3¼
Est. sales 375,207.	Fri.’s sales 342,194
Fri.’s open int 1,588,149
OATS
5,000 bu minimum; cents per bushel
Sep	322¾	324¾	313¼	323¼	+1
Dec	314½	318¾	306¼	315¼	+3
Mar	317	+2¼
May	319¼	+4¾
Jul	325	+4¾
Sep	320¾	+4¾
Dec	326	+4¾
Mar	323	+4¾
May	329	+4¾
Jul	319¼	+4¾
Sep	335	+4¾
Est. sales 544.	Fri.’s sales 544
Fri.’s open int 5,348,	up 42
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1073¾	1073¾	1030¾	1054¾	—22¾
Sep	1038½	1038½	1008½	1030	—12
Nov	1044½	1044½	1018	1039½	—9
Jan	1061	1061	1034	1055	—9
Mar	1073¾	1073¾	1047½	1068¼	—7¾
May	1082½	1082½	1059½	1080	—6½
Jul	1093	1093	1069¼	1089¾	—5¼
Aug	1094¼	1094¼	1067	1087	—4
Sep	1077½	1077½	1053	1071¼	—2½
Nov	1070	1070	1050½	1069¾	—2
Jan	1071¼	1081½	1064	1081½	—1¾
Mar	1065¾	1083½	1065¾	1083½	—1½
May	1070	1088	1070	1088	—1½
Jul	1094	—1¾
Aug	1087	—1¾
Sep	1068	1074¼	1068	1074¼	—1¾
Nov	1058	1071½	1058	1071½	—2
Jul	1084¼	—2
Nov	1057½	—2
Est. sales 338,727.	Fri.’s sales 311,834
Fri.’s open int 793,917
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	43.70	43.80	41.75	42.84	—.82
Sep	43.09	43.36	41.44	42.58	—.43
Oct	42.56	42.75	41.06	42.18	—.12
Dec	42.05	42.35	40.80	41.98	+.15
Jan	42.04	42.39	40.93	41.99	+.14
Mar	42.16	42.53	41.10	42.08	+.10
May	42.27	42.67	41.31	42.25	+.11
Jul	42.36	42.61	41.41	42.34	+.14
Aug	42.00	42.33	41.49	42.22	+.18
Sep	41.70	42.14	41.20	42.01	+.23
Oct	41.36	41.85	40.89	41.73	+.35
Dec	41.25	41.75	40.76	41.60	+.35
Jan	41.59	+.35
Mar	41.59	+.34
May	41.67	+.33
Jul	41.67	+.33
Aug	41.40	+.33
Sep	41.42	+.33
Oct	41.29	+.33
Dec	41.44	+.33
Jul	41.33	+.33
Oct	41.32	+.33
Dec	41.06	+.33
Est. sales 276,466.	Fri.’s sales 249,925
Fri.’s open int 574,253,	up 2,075
SOYBEAN MEAL
100 tons; dollars per ton
Aug	350.90	357.00	347.20	355.50	+2.20
Sep	332.00	335.20	326.90	335.00	+.70
Oct	320.00	322.40	314.80	322.20	—1.00
Dec	321.00	323.70	316.30	323.50	—1.20
Jan	322.70	323.70	317.30	323.60	—1.80
Mar	324.70	324.70	318.90	324.60	—1.90
May	327.10	327.10	321.30	326.60	—2.20
Jul	330.50	330.50	324.70	329.30	—2.70
Aug	332.40	332.40	325.70	329.70	—3.00
Sep	332.30	332.30	325.60	329.50	—3.10
Oct	327.50	328.20	324.60	328.20	—3.30
Dec	329.40	330.60	326.40	330.20	—3.60
Jan	330.70	—3.40
Mar	329.90	—3.00
May	329.60	—2.80
Jul	331.40	331.40	331.20	331.20	—2.50
Aug	330.20	—1.80
Sep	328.30	—1.80
Oct	329.60	329.60	326.30	326.30	—4.60
Dec	330.50	330.50	326.90	326.90	—3.60
Jul	338.40	—3.60
Oct	338.40	—3.60
Dec	341.90	—3.60
Est. sales 204,898.	Fri.’s sales 192,199
Fri.’s open int 517,633

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.