Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	537	541¼	522	523½	—14¼
Dec	561½	565¾	546¾	548½	—14
Mar	580¾	585½	567¼	569	—13¾
May	591¼	596½	579¾	581	—13½
Jul	599¾	601¾	584¾	586¾	—13
Sep	609¼	611½	595¾	597½	—12¼
Dec	623¼	623¾	610	611½	—11¾
Mar	633	633	620¾	620¾	—11½
May	630	630	621¾	621¾	—11½
Jul	601¾	—11½
Sep	612¾	—11½
Dec	626½	—11½
Mar	636¼	—11½
May	638	—11½
Jul	613¾	—11½
Est. sales 77,461.	Thu.’s sales 72,800
Thu.’s open int 416,630,	up 986
CORN
5,000 bu minimum; cents per bushel
Sep	405¾	406½	394	394½	—11½
Dec	421	421¾	409¼	410	—10¾
Mar	435¼	436	424¼	424½	—10¾
May	445¼	446	434¾	435	—10½
Jul	452¼	453¼	442¼	442¾	—9¾
Sep	454	454	445	445¼	—8¾
Dec	459	460	451¾	452¼	—7½
Mar	470	471	463	463½	—7¼
May	471¾	471¾	470	470	—7
Jul	478½	478½	473¾	473¾	—6¾
Sep	453½	—6
Dec	459	459¼	452½	452½	—6
Jul	473½	473½	471	471	—6
Dec	447¼	447¼	444½	444½	—5¼
Est. sales 331,615.	Thu.’s sales 312,182
Thu.’s open int 1,589,939
OATS
5,000 bu minimum; cents per bushel
Sep	331¼	334¾	317	322¼	—6¾
Dec	324¾	330	310	312¼	—10½
Mar	314¾	—10¾
May	314½	—13
Jul	320¼	—13
Sep	316	—13
Dec	321¼	—13
Mar	318¼	—13
May	324¼	—13
Jul	314½	—13
Sep	330¼	—13
Est. sales 635.	Thu.’s sales 635
Thu.’s open int 5,306
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1113¼	1117¼	1071½	1077½	—38½
Sep	1068¾	1075¾	1038¾	1042	—32½
Nov	1077¾	1080½	1045	1048½	—31
Jan	1092	1094¾	1061	1064	—29¾
Mar	1100	1104½	1073	1076	—27½
May	1112	1113¼	1083¾	1086½	—25¼
Jul	1117	1121	1092¾	1095	—24½
Aug	1104¾	1104¾	1091	1091	—23½
Sep	1073¾	—22¾
Nov	1093¾	1095½	1070¼	1071¾	—22½
Jan	1093	1093	1083¼	1083¼	—22½
Mar	1085	—22¾
May	1089½	—22½
Jul	1095¾	—22½
Aug	1088¾	—22½
Sep	1076	—22¼
Nov	1091½	1091½	1073½	1073½	—22¼
Jul	1086¼	—22¼
Nov	1059½	—22¼
Est. sales 245,143.	Thu.’s sales 246,300
Thu.’s open int 820,615
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	45.83	46.04	43.55	43.66	—2.15
Sep	45.21	45.41	42.91	43.01	—2.18
Oct	44.56	44.75	42.24	42.30	—2.26
Dec	44.17	44.42	41.79	41.83	—2.34
Jan	44.12	44.30	41.82	41.85	—2.23
Mar	44.10	44.32	41.95	41.98	—2.10
May	44.13	44.34	42.10	42.14	—1.98
Jul	44.09	44.29	42.15	42.20	—1.89
Aug	43.69	43.69	42.00	42.04	—1.80
Sep	43.22	43.22	41.78	41.78	—1.75
Oct	42.84	42.84	41.38	41.38	—1.67
Dec	42.73	42.73	41.22	41.25	—1.63
Jan	41.24	—1.59
Mar	41.25	—1.58
May	41.34	—1.48
Jul	42.43	42.43	41.34	41.34	—1.44
Aug	41.07	—1.44
Sep	41.09	—1.44
Oct	40.96	—1.44
Dec	41.11	—1.44
Jul	41.00	—1.44
Oct	40.99	—1.44
Dec	40.73	—1.44
Est. sales 492,558.	Thu.’s sales 232,190
Thu.’s open int 572,178
SOYBEAN MEAL
100 tons; dollars per ton
Aug	352.40	354.80	349.30	353.30	+.90
Sep	334.30	336.00	329.80	334.30	+.10
Oct	326.60	326.60	320.30	323.20	—3.40
Dec	329.20	329.70	322.10	324.70	—4.50
Jan	329.90	330.10	322.70	325.40	—4.50
Mar	330.70	330.70	324.00	326.50	—4.20
May	332.70	332.70	326.10	328.80	—3.80
Jul	336.50	336.50	329.10	332.00	—3.60
Aug	335.20	335.60	331.00	332.70	—3.40
Sep	335.00	335.00	330.00	332.60	—3.20
Oct	333.70	333.70	330.00	331.50	—2.80
Dec	335.90	335.90	330.60	333.80	—2.50
Jan	336.20	336.20	334.10	334.10	—2.60
Mar	332.90	—2.80
May	332.40	—2.70
Jul	333.70	—2.70
Aug	332.00	—2.60
Sep	330.10	—2.60
Oct	330.90	+.20
Dec	330.50	+.10
Jul	342.00	+.10
Oct	342.00	+.10
Dec	345.50	+.10
Est. sales 209,222.	Thu.’s sales 195,777
Thu.’s open int 528,282

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.