Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Sep	542½	555½	537¼	547	+4¼
Dec	567¾	579½	561¾	571	+3¼
Mar	588	599	583	591	+2¼
May	595¾	609¾	595	602	+1¾
Jul	601	613¾	601	606¼	+2¼
Sep	611½	622½	611½	616¼	+2¾
Dec	624	636	624	630	+3¼
Mar	639¼	+3¾
May	639¾	+4¼
Jul	619¾	+4¼
Sep	630¾	+4¼
Dec	644½	+4¼
Mar	654¼	+4¼
May	656	+4¼
Jul	631¾	+4¼
Est. sales 85,396.	Tue.’s sales 68,688
Tue.’s open int 421,227,	up 727
CORN
5,000 bu minimum; cents per bushel
Sep	401½	409½	399	403¾	+1¼
Dec	416½	423¾	414½	418	+¾
Mar	430	437½	428¾	432¼	+1
May	440¼	446¾	438½	442¼	+1
Jul	447	453¼	445½	449	+¾
Sep	449¼	454	447¾	450½	+¼
Dec	455¾	459½	454½	457	+¼
Mar	468½	470¼	467	467¾	+¼
May	475¾	475¾	473¾	473¾	+¼
Jul	476¼	479¼	475½	477¼
Sep	457	—	½
Dec	456½	458	455¼	456¼	—	½
Jul	474¾
Dec	448¾	448¾	448½	448½	—1
Est. sales 355,449.	Tue.’s sales 367,044
Tue.’s open int 1,597,184,	up 9,775
OATS
5,000 bu minimum; cents per bushel
Sep	339	342	330½	332¾	—8¼
Dec	334	337	324	327	—7
Mar	336½	336½	328¾	329	—7½
May	331	—7½
Jul	336¾	—7½
Sep	332½	—7½
Dec	337¾	—7½
Mar	334¾	—7½
May	340¾	—7½
Jul	331	—7½
Sep	346¾	—7½
Est. sales 618.	Tue.’s sales 512
Tue.’s open int 5,392
SOYBEANS
5,000 bu minimum; cents per bushel
Aug	1115¼	1123¼	1104½	1111	—6½
Sep	1069¾	1075½	1059	1060¼	—11½
Nov	1075	1080¼	1062¾	1064	—11½
Jan	1088½	1093¼	1076¼	1077¾	—11¾
Mar	1097	1101½	1085	1087	—11
May	1105	1109	1093¾	1095½	—10¼
Jul	1111¼	1116	1101½	1103½	—9½
Aug	1103¼	1110½	1098½	1098½	—9
Sep	1084¼	1084¼	1080¼	1080¼	—8½
Nov	1084	1088½	1075¾	1078	—8
Jan	1089¼	—8¼
Mar	1091	—8¼
May	1095½	—8
Jul	1102	—7¾
Aug	1095	—7¾
Sep	1082¼	—7¾
Nov	1080	1081	1080	1081	—6¾
Jul	1093¾	—6¾
Nov	1067	—6¾
Est. sales 227,514.	Tue.’s sales 297,986
Tue.’s open int 834,895
SOYBEAN OIL
60,000 lbs; cents per lb
Aug	46.66	46.66	45.91	46.02	—.64
Sep	46.08	46.08	45.17	45.28	—.80
Oct	45.47	45.47	44.44	44.55	—.92
Dec	45.13	45.15	43.97	44.10	—1.03
Jan	44.90	44.94	43.86	43.98	—1.04
Mar	44.80	44.87	43.83	43.94	—1.01
May	44.81	44.82	43.83	43.94	—.97
Jul	44.73	44.73	43.78	43.88	—.90
Aug	43.60	43.92	43.60	43.62	—.86
Sep	43.45	43.59	43.28	43.28	—.83
Oct	43.03	43.03	42.75	42.83	—.78
Dec	43.13	43.13	42.58	42.64	—.75
Jan	42.56	—.74
Mar	42.56	—.74
May	42.57	—.71
Jul	42.55	—.69
Aug	42.28	—.69
Sep	42.30	—.69
Oct	42.17	—.69
Dec	42.32	—.69
Jul	42.21	—.69
Oct	42.20	—.69
Dec	41.94	—.69
Est. sales 182,483.	Tue.’s sales 200,565
Tue.’s open int 578,968,	up 1,358
SOYBEAN MEAL
100 tons; dollars per ton
Aug	342.70	347.90	340.40	343.40	+.70
Sep	326.00	331.70	322.70	326.10	+.70
Oct	317.10	324.00	314.20	318.20	+1.10
Dec	319.60	326.30	316.00	320.60	+1.50
Jan	320.80	327.00	317.00	321.40	+1.30
Mar	322.10	327.80	318.50	323.00	+1.40
May	323.60	329.80	321.10	325.40	+1.30
Jul	327.10	333.00	324.40	328.80	+1.40
Aug	326.00	333.10	325.60	329.50	+1.40
Sep	326.50	333.00	326.50	329.50	+1.50
Oct	325.40	329.50	325.40	328.40	+1.60
Dec	327.40	334.30	327.00	330.60	+1.50
Jan	331.00	+1.40
Mar	329.90	+1.30
May	329.30	+1.20
Jul	330.70	+1.20
Aug	328.90	+1.20
Sep	327.10	+1.00
Oct	325.20	+1.00
Dec	324.90	+1.00
Jul	336.40	+1.00
Oct	336.40	+1.00
Dec	339.90	+1.00
Est. sales 187,815.	Tue.’s sales 152,914
Tue.’s open int 534,537