Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	556½	569¼	552¾	569¼	+15¾
Sep	573½	591¾	567¾	590¼	+16¾
Dec	596¼	614¼	591¼	612½	+15½
Mar	613¾	632½	609½	630¾	+15¼
May	623	641½	620½	639¾	+14½
Jul	626¾	643¼	624¼	641¾	+13½
Sep	639	650	632	648¾	+12
Dec	648	660½	645	659½	+11
Mar	665¼	+10
May	663¾	+10¼
Jul	639¼	+10¼
Est. sales 132,624.	Fri.’s sales 123,533
Fri.’s open int 406,781,	up 2,675
CORN
5,000 bu minimum; cents per bushel
Jul	397¼	401¼	391¾	398¼	+1
Sep	407½	410	401	407	—	½
Dec	419½	423¼	414¾	420½	—	¼
Mar	435	437¼	429¼	434¾
May	443¼	446½	439	444½	+¼
Jul	451½	453½	447	452½	+¾
Sep	448¾	453¾	448¼	453¼	+2¾
Dec	454	459¾	452¾	458¾	+3¼
Mar	468½	471	466¾	471	+3¾
May	475¼	478½	475	478¼	+3½
Jul	479½	483	479½	482¾	+3
Sep	459¼	+2
Dec	456¾	459½	455¾	458½	+1¾
Jul	473¾	+1¾
Dec	459	+2½
Est. sales 861,697.	Fri.’s sales 810,288
Fri.’s open int 1,513,326,	up 349
OATS
5,000 bu minimum; cents per bushel
Jul	316	+6¼
Sep	314¼	319¼	309	315¼	+¼
Dec	327¼	327¼	317	323¾	+½
Mar	334½	+½
May	340¾	+½
Jul	346½	+½
Sep	342¼	+½
Dec	349	+½
Mar	346	+½
May	352	+½
Jul	348¾	+½
Sep	364½	+½
Est. sales 637.	Fri.’s sales 637
Fri.’s open int 4,982,	up 21
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1148¼	1161¾	1148¼	1159½	+9
Aug	1133½	1147	1129¾	1146	+12½
Sep	1100	1109	1094¼	1107½	+7½
Nov	1104	1113	1097	1111	+7
Jan	1117	1127	1111½	1125	+7
Mar	1122½	1132½	1118	1130¾	+7½
May	1129½	1139¾	1125¼	1138½	+8¼
Jul	1136¼	1147¼	1133	1146¾	+8¾
Aug	1131¼	1141½	1131¼	1141½	+8¾
Sep	1116¼	1121¾	1116¼	1120¼	+10¾
Nov	1097½	1114¾	1097½	1114	+12½
Jan	1113½	1123¼	1113½	1123¼	+11
Mar	1122½	+11¼
May	1125¾	+11½
Jul	1131½	+11¾
Aug	1125½	+11¾
Sep	1105	+11¾
Nov	1098	+11¾
Jul	1104	+11¾
Nov	1085½	+11¾
Est. sales 353,121.	Fri.’s sales 330,955
Fri.’s open int 763,146,	up 21,691
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	43.97	45.90	43.97	45.83	+2.06
Aug	44.07	46.15	44.02	46.03	+1.96
Sep	44.07	46.10	44.05	45.98	+1.91
Oct	43.85	45.89	43.82	45.77	+1.94
Dec	43.83	45.87	43.75	45.75	+1.96
Jan	43.88	45.84	43.81	45.73	+1.92
Mar	44.01	45.87	43.94	45.78	+1.84
May	44.07	45.95	44.07	45.87	+1.80
Jul	44.18	46.02	44.17	45.93	+1.76
Aug	45.70	+1.73
Sep	44.98	45.40	44.96	45.40	+1.71
Oct	44.53	45.04	44.53	45.00	+1.68
Dec	43.95	44.89	43.88	44.89	+1.71
Jan	44.46	44.88	44.46	44.88	+1.70
Mar	44.90	+1.71
May	44.84	+1.71
Jul	44.83	+1.71
Aug	44.56	+1.71
Sep	44.58	+1.71
Oct	44.45	+1.71
Dec	44.67	+1.71
Jul	44.56	+1.71
Oct	44.55	+1.71
Dec	44.29	+1.71
Est. sales 151,427.	Fri.’s sales 143,746
Fri.’s open int 579,866,	up 4,553
SOYBEAN MEAL
100 tons; dollars per ton
Jul	360.50	366.10	359.00	365.70	+5.20
Aug	346.00	349.60	344.10	349.00	+3.00
Sep	335.40	337.40	332.10	334.80	—.90
Oct	331.50	332.30	326.20	329.10	—2.60
Dec	335.50	335.90	329.60	332.60	—2.90
Jan	336.60	336.70	330.80	333.50	—3.10
Mar	336.60	336.80	331.90	334.50	—2.80
May	338.60	338.60	333.50	336.00	—2.60
Jul	341.40	341.40	336.30	338.80	—2.60
Aug	338.50	338.50	336.40	338.30	—2.50
Sep	339.90	339.90	335.00	336.80	—2.50
Oct	334.00	334.60	333.00	333.90	—2.40
Dec	335.50	336.00	334.00	334.70	—3.00
Jan	334.70	—2.60
Mar	332.90	—2.10
May	332.90	332.90	332.00	332.00	—2.50
Jul	333.20	—2.50
Aug	331.30	—2.60
Sep	331.40	—2.40
Oct	330.50	—2.50
Dec	330.10	—2.70
Jul	332.00	—1.30
Oct	332.00	—1.30
Dec	338.30	—.10
Est. sales 172,916.	Fri.’s sales 165,317
Fri.’s open int 486,131,	up 222

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.