CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 540½ | 562½ | 539½ | 558¾ | +17½ |
| Sep | 560 | 580¾ | 558¼ | 578 | +17½ |
| Dec | 583 | 602¼ | 581¼ | 599¾ | +16¾ |
| Mar | 601 | 619½ | 600 | 617¾ | +16¾ |
| May | 610¾ | 628½ | 610¾ | 627 | +15¾ |
| Jul | 615¼ | 630¾ | 615¼ | 629½ | +14 |
| Sep | 625¼ | 638 | 624½ | 637¾ | +13 |
| Dec | 640 | 647 | 636 | 646 | +10 |
| Jul | 619 | 619 | 619 | 619 | +¼ |
| Est. sales 120,170. | Wed.’s sales 130,350 | ||||
| Wed.’s open int 406,147, | up 4,396 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 420 | 421¼ | 414½ | 414½ | —5½ |
| Sep | 425½ | 427½ | 422¼ | 422¾ | —2¾ |
| Dec | 436¾ | 438 | 433 | 433½ | —3 |
| Mar | 448¼ | 450 | 445¼ | 446 | —2¼ |
| May | 457¾ | 459¾ | 454 | 454¾ | —2¼ |
| Jul | 463¾ | 468 | 460½ | 461¼ | —2¼ |
| Sep | 455¾ | 460¾ | 453½ | 455 | +½ |
| Dec | 457¾ | 462½ | 456 | 458¾ | +2¼ |
| Mar | 473¼ | 473¼ | 467 | 469¼ | +1½ |
| May | 476½ | 476¾ | 476½ | 476¾ | +2 |
| Jul | 481¾ | 482¼ | 478½ | 482¼ | +2½ |
| Dec | 456¾ | 458 | 453¼ | 453¼ | —1¼ |
| Est. sales 687,715. | Wed.’s sales 649,938 | ||||
| Wed.’s open int 1,517,746 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 291 | 314¾ | 288½ | 296 | +1½ |
| Sep | 301 | 319¾ | 296¼ | 306¾ | +3 |
| Dec | 312½ | 326¾ | 308 | 316 | +3½ |
| Mar | 318¾ | 336½ | 318¾ | 334¼ | +12¾ |
| Est. sales 1,216. | Wed.’s sales 1,216 | ||||
| Wed.’s open int 4,945 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1161½ | 1169½ | 1153 | 1153¼ | —9½ |
| Aug | 1140½ | 1149¼ | 1133¾ | 1135 | —7¼ |
| Sep | 1107 | 1111½ | 1099¾ | 1102 | —5¼ |
| Nov | 1106¾ | 1111 | 1101 | 1103¼ | —3¾ |
| Jan | 1119½ | 1123½ | 1114¼ | 1116¼ | —3½ |
| Mar | 1125 | 1129½ | 1119¾ | 1121¾ | —3½ |
| May | 1131¾ | 1136 | 1126 | 1128¼ | —4 |
| Jul | 1139 | 1143¼ | 1133 | 1135¼ | —4¼ |
| Sep | 1105 | 1105 | 1104¾ | 1104¾ | —5½ |
| Nov | 1102¼ | 1106 | 1095 | 1097¾ | —4 |
| Jul | 1113 | 1113 | 1113 | 1113 | —6¼ |
| Nov | 1081 | 1081 | 1079¼ | 1080½ | —5½ |
| Est. sales 227,549. | Wed.’s sales 280,032 | ||||
| Wed.’s open int 752,296 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
