CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 571¼ | 579¼ | 557¾ | 560¼ | —12½ | |
| Sep | 586 | 593¾ | 574¼ | 576 | —10 | |
| Dec | 610 | 616¾ | 599¼ | 600½ | —9¼ | |
| Mar | 628½ | 634¾ | 618¼ | 619¼ | —9¼ | |
| May | 637¾ | 643¼ | 629 | 630 | —7¾ | |
| Jul | 637¾ | 644¾ | 632 | 633¼ | —6 | |
| Sep | 646¼ | 649¾ | 639¼ | 640¼ | —5½ | |
| Dec | 657 | 658 | 649¼ | 650½ | —5 | |
| Mar | 658 | 658 | 658 | 658 | —2½ | |
| Est. sales 217,983. | Thu.’s sales 205,330 | |||||
| Thu.’s open int 411,844, | up 10,229 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 440 | 442½ | 435¼ | 435¼ | —4½ | |
| Sep | 444¾ | 447½ | 440½ | 440¾ | —4 | |
| Dec | 457 | 459½ | 452¾ | 453 | —3¾ | |
| Mar | 467¾ | 469¾ | 463¾ | 463¾ | —3¾ | |
| May | 475½ | 477 | 471¼ | 471¼ | —3¾ | |
| Jul | 480¾ | 482¾ | 477 | 477¼ | —3½ | |
| Sep | 468 | 468¾ | 463¾ | 463¾ | —4 | |
| Dec | 469¼ | 470¾ | 465 | 465 | —4¼ | |
| Mar | 478¾ | 478¾ | 475 | 475 | —4 | |
| May | 485 | 485 | 485 | 485 | — | ½ |
| Jul | 487 | 487 | 487 | 487 | —3 | |
| Dec | 461¾ | 461¾ | 457½ | 457½ | —3¾ | |
| Dec | 460 | 460 | 460 | 460 | — | ½ |
| Est. sales 607,524. | Thu.’s sales 557,946 | |||||
| Thu.’s open int 1,573,368, | up 5,673 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 320 | 324¾ | 300 | 304¾ | —14½ | |
| Sep | 319½ | 324¼ | 305 | 306 | —14¾ | |
| Dec | 326¼ | 327 | 308 | 313 | —13¾ | |
| Mar | 334 | 334 | 325 | 325 | —10 | |
| May | 335 | 335 | 335 | 335 | —6¼ | |
| Sep | 335 | 335 | 335 | 335 | —6¾ | |
| Est. sales 720. | Thu.’s sales 720 | |||||
| Thu.’s open int 4,660, | up 105 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1156 | 1168¾ | 1156 | 1160 | +4¾ | |
| Aug | 1140¼ | 1152 | 1140¼ | 1146½ | +6¾ | |
| Sep | 1113½ | 1124¼ | 1111¾ | 1119½ | +6¼ | |
| Nov | 1116½ | 1125¾ | 1113¼ | 1120¼ | +3½ | |
| Jan | 1130¾ | 1138 | 1127½ | 1132¾ | +1¾ | |
| Mar | 1135½ | 1141¾ | 1132 | 1137¼ | +1½ | |
| May | 1142 | 1147 | 1137¾ | 1143 | +¾ | |
| Jul | 1148¾ | 1152½ | 1144¼ | 1149½ | +¾ | |
| Aug | 1144¾ | 1144¾ | 1144 | 1144½ | +¾ | |
| Sep | 1123 | 1123 | 1118¼ | 1119½ | —2½ | |
| Nov | 1114 | 1117½ | 1108¾ | 1109¾ | —4½ | |
| Jul | 1132 | 1132 | 1129 | 1130 | —2½ | |
| Nov | 1094 | 1094 | 1094 | 1094 | —2¼ | |
| Est. sales 432,669. | Thu.’s sales 387,864 | |||||
| Thu.’s open int 801,463 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
