CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 590 | 595¼ | 582¾ | 583½ | —8 |
| Sep | 608 | 611¼ | 600¼ | 601¼ | —6¾ |
| Dec | 630¾ | 634¼ | 624¼ | 625¼ | —5¾ |
| Mar | 647½ | 652½ | 642¾ | 644 | —5 |
| May | 655¾ | 661 | 651¼ | 652¾ | —4½ |
| Jul | 656 | 659½ | 652 | 653 | —3 |
| Sep | 664¾ | 665¾ | 658 | 659¾ | —2½ |
| Dec | 670¾ | 671½ | 669 | 670¼ | —2¾ |
| Mar | 682½ | 684 | 682½ | 684 | +5¾ |
| Est. sales 179,700. | Mon.’s sales 165,660 | ||||
| Mon.’s open int 397,502, | up 4,367 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 444¼ | 452 | 443¾ | 450¼ | +6½ |
| Sep | 450¼ | 457¼ | 449½ | 455¾ | +5¾ |
| Dec | 462¾ | 469¼ | 462¾ | 467¾ | +4¾ |
| Mar | 474¼ | 479¾ | 473½ | 478½ | +4¾ |
| May | 481½ | 486½ | 480¾ | 485½ | +4½ |
| Jul | 486½ | 491½ | 486 | 490¼ | +3¾ |
| Sep | 473¼ | 475¼ | 472¼ | 474 | +1¾ |
| Dec | 474¾ | 476¾ | 474¼ | 475½ | +1¼ |
| Mar | 486 | 486¼ | 484½ | 485¾ | +1¾ |
| Jul | 497 | 497 | 497 | 497 | +2¼ |
| Dec | 467 | 468 | 467 | 468 | +2¾ |
| Est. sales 405,003. | Mon.’s sales 364,327 | ||||
| Mon.’s open int 1,575,655 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 320 | 328¾ | 314½ | 328¼ | +10¾ |
| Sep | 320¼ | 327½ | 318¼ | 326 | +4¾ |
| Dec | 328 | 331¾ | 322½ | 330¼ | +2¼ |
| Mar | 337 | 337 | 337 | 337 | —1¾ |
| Est. sales 1,295. | Mon.’s sales 1,295 | ||||
| Mon.’s open int 4,254, | up 61 | ||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1158¼ | 1175¾ | 1156½ | 1172 | +14¼ |
| Aug | 1147 | 1159¾ | 1145¼ | 1155¾ | +9¾ |
| Sep | 1125¾ | 1135½ | 1123¾ | 1130½ | +5¼ |
| Nov | 1130¼ | 1138½ | 1128½ | 1133¼ | +3 |
| Jan | 1144 | 1151½ | 1142¼ | 1146¾ | +3¼ |
| Mar | 1145½ | 1154¼ | 1145½ | 1149¼ | +2½ |
| May | 1151¾ | 1159 | 1151¼ | 1153¾ | +2 |
| Jul | 1157½ | 1165 | 1156¾ | 1159½ | +1¾ |
| Nov | 1121½ | 1127 | 1119¼ | 1120 | —1 |
| Est. sales 348,017. | Mon.’s sales 320,009 | ||||
| Mon.’s open int 815,376, | up 11,425 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
