CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 626 | 627 | 608¼ | 610 | —17½ | |
| Sep | 648¼ | 648¼ | 632¼ | 633¾ | —15½ | |
| Dec | 674 | 675 | 660 | 662¼ | —14½ | |
| Mar | 695 | 695 | 680½ | 683¼ | —14¼ | |
| May | 702 | 704¾ | 690 | 693¼ | —13½ | |
| Jul | 698 | 700½ | 687½ | 689¾ | —11¾ | |
| Sep | 700 | 703 | 691¾ | 694½ | —9½ | |
| Dec | 709¼ | 709¼ | 700 | 704½ | —6¼ | |
| Mar | 710 | 710 | 710 | 710 | —3¼ | |
| May | 703¾ | 703¾ | 702¾ | 702¾ | —4½ | |
| Jul | 680 | 680 | 680 | 680 | —1¼ | |
| Est. sales 280,935. | Fri.’s sales 256,119 | |||||
| Fri.’s open int 413,364 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 448¾ | 452¾ | 447¾ | 451¾ | +3 | |
| Sep | 454¾ | 458 | 454¼ | 457¼ | +2½ | |
| Dec | 467 | 470½ | 466¾ | 469¼ | +2 | |
| Mar | 479½ | 482½ | 479 | 481¼ | +1¾ | |
| May | 487½ | 490 | 486½ | 489¼ | +2 | |
| Jul | 492½ | 495½ | 492¼ | 495 | +2¼ | |
| Sep | 477¼ | 479¾ | 477 | 478¾ | +¾ | |
| Dec | 478¼ | 482 | 478 | 479¾ | +¼ | |
| Mar | 491¼ | 491¼ | 489½ | 489½ | ||
| Jul | 501¾ | 501¾ | 501¾ | 501¾ | +1¼ | |
| Dec | 472 | 472½ | 470¼ | 470½ | — | ½ |
| Est. sales 498,516. | Fri.’s sales 431,954 | |||||
| Fri.’s open int 1,632,284 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 349½ | 349½ | 335 | 335 | —13 | |
| Sep | 354¼ | 356 | 346 | 347 | —8½ | |
| Dec | 368 | 369¼ | 361 | 362½ | —4¼ | |
| Est. sales 610. | Fri.’s sales 610 | |||||
| Fri.’s open int 3,973 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1179¼ | 1190¾ | 1175½ | 1187¾ | +8½ | |
| Aug | 1178 | 1186½ | 1173¾ | 1183¼ | +6½ | |
| Sep | 1156¾ | 1162½ | 1151½ | 1159½ | +4 | |
| Nov | 1159 | 1163¼ | 1152½ | 1160¼ | +2½ | |
| Jan | 1170¾ | 1176 | 1166¼ | 1173 | +1¾ | |
| Mar | 1173¼ | 1177¼ | 1167¾ | 1174 | +1 | |
| May | 1176¼ | 1181¼ | 1172¼ | 1178½ | +1¼ | |
| Jul | 1184 | 1185½ | 1177½ | 1185½ | +2¼ | |
| Aug | 1177½ | 1177½ | 1177½ | 1177½ | ||
| Nov | 1147½ | 1150 | 1142 | 1146¼ | — | ¼ |
| Est. sales 343,009. | Fri.’s sales 308,548 | |||||
| Fri.’s open int 835,432 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
