CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 649¾ | 654 | 640¾ | 643 | —3¾ |
| Sep | 671 | 675¼ | 663 | 664¾ | —3¾ |
| Dec | 697 | 701 | 689½ | 691¼ | —3¾ |
| Mar | 715 | 719½ | 708¾ | 710½ | —4¼ |
| May | 725 | 727½ | 717¼ | 719¼ | —3½ |
| Jul | 719½ | 723¾ | 713 | 713¼ | —5½ |
| Sep | 723¼ | 723¼ | 715¼ | 716 | —4¾ |
| Dec | 729¼ | 734 | 725 | 725¼ | —2¼ |
| Mar | 731¼ | 736¼ | 731¼ | 736¼ | +7 |
| Est. sales 178,195. | Wed.’s sales 166,088 | ||||
| Wed.’s open int 430,171 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 439¼ | 452 | 438¾ | 450¾ | +11½ |
| Sep | 445½ | 457½ | 445 | 456¾ | +11 |
| Dec | 459 | 469¾ | 458¼ | 468¼ | +9¼ |
| Mar | 471½ | 482 | 471½ | 480¼ | +8¼ |
| May | 479½ | 489¼ | 479½ | 487¼ | +7½ |
| Jul | 485 | 494¼ | 485 | 492½ | +7¼ |
| Sep | 472¼ | 479 | 472¼ | 477 | +5 |
| Dec | 473¼ | 480½ | 473¼ | 479¼ | +5½ |
| Mar | 488½ | 489¾ | 488¼ | 488¼ | +4½ |
| May | 495 | 495 | 495 | 495 | +5 |
| Dec | 471 | 471 | 468¾ | 468¾ | +1¾ |
| Est. sales 391,063. | Wed.’s sales 357,655 | ||||
| Wed.’s open int 1,656,272, | up 20,532 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 354¾ | 360¾ | 353½ | 360¼ | +7¾ |
| Sep | 365 | 368¼ | 362 | 368 | +10 |
| Dec | 369¾ | 375 | 369½ | 375 | +10¼ |
| Est. sales 914. | Wed.’s sales 914 | ||||
| Wed.’s open int 4,243 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1176½ | 1204½ | 1176 | 1202¼ | +25 |
| Aug | 1175 | 1198¾ | 1173¼ | 1195¾ | +21½ |
| Sep | 1149½ | 1172¾ | 1149½ | 1170 | +19¾ |
| Nov | 1150 | 1172 | 1150 | 1168½ | +18 |
| Jan | 1165 | 1185½ | 1164¼ | 1181¾ | +16¾ |
| Mar | 1167¼ | 1187¼ | 1167¼ | 1182¾ | +15¼ |
| May | 1171¼ | 1191¼ | 1171¼ | 1186½ | +14 |
| Jul | 1178¼ | 1196 | 1178¼ | 1192 | +13½ |
| Nov | 1144¼ | 1155¾ | 1144¼ | 1151¾ | +9¼ |
| Nov | 1130 | 1133 | 1130 | 1131½ | +8¾ |
| Est. sales 321,899. | Wed.’s sales 294,337 | ||||
| Wed.’s open int 847,538, | up 11,683 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
