CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 672½ | 681¼ | 658¼ | 660 | —12¾ | |
| Sep | 694 | 702 | 679½ | 681½ | —12½ | |
| Dec | 717 | 726¼ | 705½ | 707¼ | —11¼ | |
| Mar | 736 | 743 | 724½ | 726½ | —9½ | |
| May | 743 | 748 | 731¼ | 733½ | —8¾ | |
| Jul | 737¾ | 742½ | 727½ | 730¼ | —7½ | |
| Sep | 738½ | 743 | 731¼ | 732 | —6¾ | |
| Dec | 750 | 750 | 737¼ | 738 | —6¾ | |
| Mar | 751 | 756 | 744½ | 744½ | — | ¾ |
| Jul | 702½ | 702½ | 702½ | 702½ | ||
| Est. sales 125,312. | Mon.’s sales 154,836 | |||||
| Mon.’s open int 439,339, | up 597 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 442½ | 448¼ | 440 | 442½ | —1 | |
| Sep | 448¼ | 453¾ | 446¼ | 448½ | — | ¾ |
| Dec | 461¼ | 466½ | 459¾ | 462¼ | — | ½ |
| Mar | 475 | 478½ | 472½ | 474¾ | — | ¾ |
| May | 481¾ | 486 | 480½ | 482½ | — | ¾ |
| Jul | 487 | 491½ | 486¼ | 488 | — | ¾ |
| Sep | 472½ | 477¾ | 472½ | 475¾ | +½ | |
| Dec | 476¼ | 480¼ | 475¼ | 477¼ | ||
| Mar | 485¾ | 490 | 485¾ | 488¾ | +1½ | |
| May | 495 | 495 | 495 | 495 | +1½ | |
| Jul | 499½ | 500¾ | 499½ | 500¾ | +2½ | |
| Dec | 468½ | 468½ | 468¼ | 468¼ | — | ¼ |
| Dec | 463½ | 463¾ | 463½ | 463¾ | —1¾ | |
| Est. sales 352,772. | Mon.’s sales 485,711 | |||||
| Mon.’s open int 1,625,289, | up 26,547 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 370¼ | 374 | 367¾ | 371 | —3¾ | |
| Sep | 378½ | 380½ | 376¼ | 377¾ | —5¾ | |
| Dec | 376 | 379½ | 373¼ | 379½ | — | ¼ |
| Est. sales 432. | Mon.’s sales 1,033 | |||||
| Mon.’s open int 4,521, | up 128 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1184 | 1189½ | 1176 | 1179 | —5½ | |
| Aug | 1181¾ | 1187¼ | 1175¼ | 1177¼ | —5¼ | |
| Sep | 1160¾ | 1165¾ | 1153 | 1154 | —8 | |
| Nov | 1163 | 1167½ | 1154 | 1155½ | —8¼ | |
| Jan | 1177 | 1181¾ | 1168¼ | 1169½ | —8¼ | |
| Mar | 1178½ | 1184¾ | 1171 | 1172 | —8¼ | |
| May | 1182½ | 1189 | 1175½ | 1176½ | —7¾ | |
| Jul | 1188 | 1192¾ | 1181½ | 1182¾ | —6¾ | |
| Sep | 1160¼ | 1160¼ | 1154 | 1154 | —7½ | |
| Nov | 1153½ | 1156 | 1147¾ | 1147¾ | —5¼ | |
| Nov | 1100¾ | 1100¾ | 1100¾ | 1100¾ | +3½ | |
| Est. sales 252,957. | Mon.’s sales 251,197 | |||||
| Mon.’s open int 825,379, | up 6,608 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
