CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 678 | 697¾ | 667½ | 671 | —7½ | |
| Sep | 697¾ | 718½ | 689 | 692¼ | —7¼ | |
| Dec | 723¾ | 742¾ | 713¼ | 716¼ | —7¼ | |
| Mar | 741¾ | 758¾ | 730½ | 733½ | —6¾ | |
| May | 749½ | 763 | 737 | 740¼ | —6 | |
| Jul | 742 | 755 | 732¾ | 735½ | —6¾ | |
| Sep | 748½ | 755 | 734½ | 734½ | —9¾ | |
| Dec | 752½ | 759¼ | 739½ | 739½ | —9¾ | |
| Mar | 754 | 754 | 749½ | 749½ | — | ¾ |
| Jul | 713¾ | 713¾ | 713¾ | 713¾ | +5½ | |
| Est. sales 106,617. | Fri.’s sales 99,931 | |||||
| Fri.’s open int 438,742, | up 2,025 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 445¾ | 449 | 439 | 443¾ | —2½ | |
| Sep | 453 | 456½ | 447 | 450 | —4 | |
| Dec | 467¼ | 469¾ | 460¾ | 463¼ | —3¾ | |
| Mar | 479½ | 482¼ | 473½ | 475¾ | —3¾ | |
| May | 486¾ | 489½ | 481¼ | 483 | —4 | |
| Jul | 492 | 494½ | 486¼ | 488 | —4 | |
| Sep | 478¼ | 480 | 474¼ | 474¼ | —4½ | |
| Dec | 480½ | 483 | 476¼ | 477¼ | —3¾ | |
| Mar | 492 | 493 | 491¾ | 493 | +2 | |
| Jul | 502½ | 502½ | 498¾ | 498¾ | —3¼ | |
| Sep | 472¼ | 472¼ | 472¼ | 472¼ | +¼ | |
| Dec | 471¼ | 475¼ | 469 | 470 | —1¼ | |
| Est. sales 334,755. | Fri.’s sales 317,565 | |||||
| Fri.’s open int 1,598,742, | up 19,401 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 386 | 386 | 373 | 374¾ | —12¾ | |
| Sep | 392¾ | 393 | 379 | 380 | —12¼ | |
| Dec | 386½ | 386½ | 376½ | 377 | —9¾ | |
| Est. sales 1,039. | Fri.’s sales 1,039 | |||||
| Fri.’s open int 4,393, | up 24 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1204¼ | 1205½ | 1182½ | 1184 | —21 | |
| Aug | 1202½ | 1203¾ | 1180¾ | 1182¼ | —21¼ | |
| Sep | 1183 | 1184 | 1159¾ | 1161½ | —23 | |
| Nov | 1183¼ | 1185¼ | 1161¼ | 1163¼ | —21¼ | |
| Jan | 1194¾ | 1198 | 1174¾ | 1177 | —20½ | |
| Mar | 1194¾ | 1197 | 1175¾ | 1178 | —18¾ | |
| May | 1196¾ | 1199½ | 1179¼ | 1181½ | —18 | |
| Jul | 1203½ | 1203½ | 1184¾ | 1186¼ | —18¼ | |
| Aug | 1189½ | 1189½ | 1189½ | 1189½ | —8¾ | |
| Nov | 1166¼ | 1167 | 1148½ | 1150 | —17½ | |
| Est. sales 215,584. | Fri.’s sales 197,890 | |||||
| Fri.’s open int 818,771, | up 4,791 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
