CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 559¼ | 565 | 557 | 558¾ | —1 | |
| Sep | 579¾ | 586¼ | 575 | 578 | —1½ | |
| Dec | 602 | 607¾ | 597½ | 600¼ | —1¼ | |
| Mar | 619½ | 624½ | 615¼ | 618¾ | — | ¼ |
| May | 627¼ | 633 | 624¾ | 628 | ||
| Jul | 631¾ | 635 | 628 | 631 | +½ | |
| Sep | 635¼ | 641¼ | 635¼ | 639½ | +1½ | |
| Dec | 647 | 652½ | 647 | 650¼ | +1¼ | |
| Est. sales 43,814. | Thu.’s sales 144,726 | |||||
| Thu.’s open int 404,106 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 414 | 418½ | 406½ | 412½ | —1¼ | |
| Sep | 422½ | 425¾ | 421 | 423½ | +1 | |
| Dec | 434 | 436½ | 432 | 435½ | +1¾ | |
| Mar | 446½ | 448½ | 444½ | 447¾ | +1½ | |
| May | 455 | 457¼ | 453¼ | 456¼ | +1 | |
| Jul | 461½ | 464 | 460 | 462¼ | +½ | |
| Sep | 455¼ | 456½ | 453¼ | 455¼ | ||
| Dec | 458¼ | 460 | 457 | 459 | +½ | |
| Mar | 470¼ | 470¼ | 468½ | 468½ | —1 | |
| Jul | 482 | 482¼ | 482 | 482¼ | +1 | |
| Dec | 456¾ | 459 | 455¾ | 455¾ | —1 | |
| Dec | 461 | 463¾ | 452¾ | 452¾ | —6¼ | |
| Est. sales 165,842. | Thu.’s sales 653,695 | |||||
| Thu.’s open int 1,512,977 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Sep | 318¼ | 322¼ | 317¾ | 318 | +4½ | |
| Dec | 326 | 330 | 325½ | 325½ | +4¾ | |
| Est. sales 229. | Thu.’s sales 1,534 | |||||
| Thu.’s open int 4,961, | up 16 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1152 | 1159 | 1148¼ | 1157¾ | +5½ | |
| Aug | 1136¼ | 1144¼ | 1136 | 1140 | +3¾ | |
| Sep | 1103¾ | 1111 | 1100¾ | 1105¼ | +2¼ | |
| Nov | 1105 | 1114½ | 1102½ | 1108 | +3¼ | |
| Jan | 1118 | 1127¼ | 1115½ | 1121¼ | +3½ | |
| Mar | 1121½ | 1131¾ | 1120¾ | 1125½ | +2½ | |
| May | 1129½ | 1137¼ | 1127¾ | 1132 | +2½ | |
| Jul | 1137¾ | 1143¼ | 1135½ | 1139 | +2¼ | |
| Sep | 1107¾ | 1107¾ | 1107¾ | 1107¾ | ||
| Nov | 1099¾ | 1105¾ | 1096¼ | 1101½ | +3½ | |
| Est. sales 82,798. | Thu.’s sales 260,864 | |||||
| Thu.’s open int 741,455 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 43.34 | 43.66 | 43.33 | 43.60 | +.11 | |
| Aug | 43.67 | 44.18 | 43.51 | 43.82 | +.09 | |
| Sep | 43.76 | 44.22 | 43.58 | 43.87 | +.12 | |
| Oct | 43.68 | 44.00 | 43.42 | 43.74 | +.17 | |
| Dec | 43.57 | 44.04 | 43.39 | 43.71 | +.15 | |
| Jan | 43.52 | 44.02 | 43.46 | 43.72 | +.15 | |
| Mar | 43.70 | 44.12 | 43.67 | 43.92 | +.17 | |
| May | 43.88 | 44.19 | 43.88 | 44.14 | +.23 | |
| Jul | 43.95 | 44.27 | 43.95 | 44.21 | +.18 | |
| Aug | 43.96 | 43.96 | 43.96 | 43.96 | +.13 | |
| Sep | 43.58 | 43.66 | 43.58 | 43.66 | +.11 | |
| Est. sales 56,726. | Thu.’s sales 208,225 | |||||
| Thu.’s open int 575,313 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 362.00 | 363.60 | 359.00 | 360.00 | —1.10 | |
| Aug | 348.60 | 350.40 | 345.00 | 346.00 | —2.10 | |
| Sep | 339.70 | 341.40 | 336.70 | 337.50 | —1.40 | |
| Oct | 335.10 | 337.40 | 333.00 | 333.90 | —.70 | |
| Dec | 339.30 | 341.40 | 336.80 | 337.80 | —.70 | |
| Jan | 339.30 | 341.70 | 337.80 | 338.80 | —.20 | |
| Mar | 340.00 | 342.10 | 338.50 | 339.30 | —.10 | |
| May | 341.10 | 342.50 | 339.60 | 340.40 | +.30 | |
| Jul | 344.00 | 344.70 | 342.00 | 342.80 | +.70 | |
| Aug | 342.70 | 342.70 | 341.80 | 342.00 | +.80 | |
| Sep | 341.20 | 341.20 | 339.20 | 339.20 | —.40 | |
| Oct | 338.00 | 338.30 | 336.70 | 336.70 | +.10 | |
| Dec | 339.70 | 340.00 | 338.10 | 338.20 | +.30 | |
| Est. sales 61,109. | Thu.’s sales 249,032 | |||||
| Thu.’s open int 485,909 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
