CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 571¼ | 579¼ | 565½ | 565½ | —7¼ | |
| Sep | 586 | 593¾ | 580¾ | 581¼ | —4¾ | |
| Dec | 610 | 616¾ | 605¼ | 605¾ | —4 | |
| Mar | 628½ | 634¾ | 623½ | 624¼ | —4¼ | |
| May | 637¾ | 643¼ | 632¾ | 635 | —2¾ | |
| Jul | 637¾ | 644¾ | 634¼ | 636¼ | —3 | |
| Sep | 646¼ | 649¾ | 641¾ | 643¾ | —2 | |
| Dec | 657 | 658 | 652¼ | 652¼ | —3¼ | |
| Est. sales 91,829. | Thu.’s sales 205,330 | |||||
| Thu.’s open int 411,844, | up 10,229 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 440 | 442½ | 435¾ | 439½ | — | ¼ |
| Sep | 444¾ | 447½ | 440½ | 444½ | — | ¼ |
| Dec | 457 | 459½ | 452¾ | 456 | — | ¾ |
| Mar | 467¾ | 469¾ | 463¾ | 466½ | —1 | |
| May | 475½ | 477 | 471¼ | 474 | —1 | |
| Jul | 480¾ | 482¾ | 477¼ | 479¾ | —1 | |
| Sep | 468 | 468¾ | 464¼ | 465½ | —2¼ | |
| Dec | 469¼ | 470¾ | 466 | 466¾ | —2½ | |
| Mar | 478¾ | 478¾ | 478½ | 478½ | — | ½ |
| May | 485 | 485 | 485 | 485 | — | ½ |
| Dec | 461¾ | 461¾ | 458¼ | 458½ | —2¾ | |
| Dec | 460 | 460 | 460 | 460 | — | ½ |
| Est. sales 209,353. | Thu.’s sales 557,946 | |||||
| Thu.’s open int 1,573,368, | up 5,673 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 320 | 324¾ | 301½ | 307 | —12¼ | |
| Sep | 319½ | 324¼ | 311 | 311 | —9¾ | |
| Dec | 326¼ | 327 | 318¾ | 319½ | —7¼ | |
| Mar | 334 | 334 | 334 | 334 | —1 | |
| Est. sales 574. | Thu.’s sales 720 | |||||
| Thu.’s open int 4,660, | up 105 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1156 | 1166 | 1156 | 1161½ | +6¼ | |
| Aug | 1140¼ | 1149 | 1140¼ | 1144¾ | +5 | |
| Sep | 1113½ | 1120½ | 1111¾ | 1117¼ | +4 | |
| Nov | 1116½ | 1122¼ | 1113¼ | 1118¾ | +2 | |
| Jan | 1130¾ | 1136¼ | 1127½ | 1132¼ | +1¼ | |
| Mar | 1135½ | 1140½ | 1132 | 1136½ | +¾ | |
| May | 1142 | 1146½ | 1137¾ | 1141 | —1¼ | |
| Jul | 1148¾ | 1151¼ | 1144¼ | 1147¼ | —1½ | |
| Aug | 1144¾ | 1144¾ | 1144 | 1144 | +¼ | |
| Sep | 1123 | 1123 | 1118¼ | 1118¼ | —3¾ | |
| Nov | 1114 | 1117½ | 1108¾ | 1110½ | —3¾ | |
| Jul | 1132 | 1132 | 1129 | 1129 | —3½ | |
| Nov | 1094 | 1094 | 1094 | 1094 | —2¼ | |
| Est. sales 129,569. | Thu.’s sales 387,864 | |||||
| Thu.’s open int 801,463 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 43.94 | 44.08 | 43.61 | 44.02 | +.05 | |
| Aug | 44.25 | 44.35 | 43.87 | 44.28 | +.03 | |
| Sep | 44.34 | 44.42 | 44.00 | 44.35 | —.01 | |
| Oct | 44.20 | 44.29 | 43.91 | 44.23 | —.02 | |
| Dec | 44.32 | 44.44 | 44.03 | 44.37 | ||
| Jan | 44.33 | 44.44 | 44.06 | 44.37 | —.03 | |
| Mar | 44.42 | 44.51 | 44.15 | 44.45 | —.02 | |
| May | 44.61 | 44.61 | 44.27 | 44.54 | —.03 | |
| Jul | 44.65 | 44.69 | 44.38 | 44.67 | —.01 | |
| Sep | 44.09 | 44.09 | 44.09 | 44.09 | —.09 | |
| Oct | 43.55 | 43.55 | 43.55 | 43.55 | —.21 | |
| Dec | 43.80 | 43.80 | 43.39 | 43.56 | —.07 | |
| Est. sales 75,338. | Thu.’s sales 286,671 | |||||
| Thu.’s open int 575,673 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 358.80 | 362.70 | 358.50 | 361.10 | +3.50 | |
| Aug | 345.70 | 349.30 | 345.60 | 347.90 | +2.90 | |
| Sep | 338.90 | 342.00 | 338.70 | 340.80 | +2.30 | |
| Oct | 336.20 | 338.50 | 335.30 | 336.80 | +1.00 | |
| Dec | 340.60 | 342.80 | 339.40 | 340.90 | +.70 | |
| Jan | 342.20 | 344.30 | 340.90 | 342.10 | +.20 | |
| Mar | 343.30 | 345.10 | 341.90 | 342.80 | ||
| May | 344.00 | 346.00 | 342.90 | 343.50 | —.10 | |
| Jul | 346.30 | 347.80 | 345.10 | 345.70 | —.30 | |
| Aug | 347.30 | 347.40 | 344.50 | 344.90 | —.50 | |
| Sep | 345.50 | 345.50 | 342.60 | 343.40 | —.30 | |
| Oct | 343.00 | 343.10 | 343.00 | 343.10 | +1.70 | |
| Dec | 343.00 | 345.00 | 341.10 | 341.50 | —1.50 | |
| Est. sales 79,648. | Thu.’s sales 247,399 | |||||
| Thu.’s open int 522,201, | up 2,136 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
