CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 614½ | 626 | 612½ | 625½ | +8½ | |
| Sep | 634 | 643¾ | 631¼ | 643¼ | +7¼ | |
| Dec | 657½ | 666¾ | 655½ | 666 | +5¾ | |
| Mar | 674½ | 684¼ | 674 | 683¼ | +4¾ | |
| May | 684 | 692¾ | 682¾ | 691½ | +4 | |
| Jul | 683½ | 691¼ | 683½ | 689¾ | +3 | |
| Sep | 693 | 695½ | 690¾ | 694¼ | +2¼ | |
| Dec | 700 | 704½ | 699¼ | 704½ | +3¾ | |
| May | 699½ | 699½ | 699½ | 699½ | —1¾ | |
| Est. sales 76,986. | Wed.’s sales 169,013 | |||||
| Wed.’s open int 393,234 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 453½ | 460½ | 453½ | 459½ | +5¼ | |
| Sep | 456½ | 464 | 456 | 463¼ | +6½ | |
| Dec | 468½ | 476½ | 468¼ | 475½ | +6¾ | |
| Mar | 479¾ | 487 | 479½ | 486 | +6¼ | |
| May | 487 | 494 | 486¾ | 493¼ | +6¼ | |
| Jul | 492¼ | 499½ | 492¼ | 498¾ | +6¼ | |
| Sep | 477½ | 482¾ | 477½ | 482 | +5¼ | |
| Dec | 478¼ | 484½ | 478¼ | 483½ | +5 | |
| Mar | 490¼ | 493¼ | 490¼ | 493¼ | +5 | |
| Jul | 500 | 500 | 500 | 500 | +1 | |
| Dec | 472 | 475 | 472 | 475 | +4¼ | |
| Est. sales 305,798. | Wed.’s sales 538,327 | |||||
| Wed.’s open int 1,587,770 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 332¾ | 333 | 328¼ | 330 | — | ¾ |
| Sep | 334 | 336 | 333¼ | 335 | — | ½ |
| Dec | 349½ | 351½ | 347 | 347 | —3 | |
| Est. sales 385. | Wed.’s sales 831 | |||||
| Wed.’s open int 3,998, | up 201 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1177 | 1186¾ | 1171 | 1185¼ | +8 | |
| Aug | 1167 | 1175 | 1161 | 1174 | +7¼ | |
| Sep | 1143 | 1151¾ | 1139¼ | 1150¾ | +7¾ | |
| Nov | 1147¼ | 1156 | 1143½ | 1155 | +7¾ | |
| Jan | 1161½ | 1167½ | 1156¼ | 1167 | +6¾ | |
| Mar | 1161¾ | 1168 | 1158½ | 1167¼ | +5 | |
| May | 1168¼ | 1172¾ | 1163¾ | 1171¼ | +3¾ | |
| Jul | 1172¾ | 1178¾ | 1170 | 1177 | +3¼ | |
| Nov | 1135 | 1139¾ | 1131¼ | 1138 | +2¾ | |
| Est. sales 145,890. | Wed.’s sales 332,949 | |||||
| Wed.’s open int 806,635 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 43.94 | 44.00 | 43.32 | 43.55 | —.24 | |
| Aug | 44.14 | 44.21 | 43.54 | 43.76 | —.24 | |
| Sep | 44.15 | 44.22 | 43.58 | 43.78 | —.23 | |
| Oct | 44.09 | 44.09 | 43.48 | 43.71 | —.18 | |
| Dec | 44.18 | 44.25 | 43.64 | 43.85 | —.20 | |
| Jan | 44.23 | 44.25 | 43.80 | 43.97 | —.24 | |
| Mar | 44.48 | 44.49 | 44.00 | 44.08 | —.32 | |
| May | 44.64 | 44.64 | 44.21 | 44.32 | —.27 | |
| Jul | 44.81 | 44.81 | 44.40 | 44.40 | —.35 | |
| Aug | 44.30 | 44.30 | 44.30 | 44.30 | —.30 | |
| Sep | 44.00 | 44.00 | 44.00 | 44.00 | —.34 | |
| Est. sales 75,755. | Wed.’s sales 155,144 | |||||
| Wed.’s open int 565,957, | up 27 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 360.20 | 367.20 | 359.00 | 366.50 | +6.30 | |
| Aug | 351.00 | 357.20 | 350.10 | 356.60 | +5.30 | |
| Sep | 347.10 | 352.30 | 346.00 | 351.70 | +4.60 | |
| Oct | 347.00 | 351.90 | 346.20 | 351.30 | +4.10 | |
| Dec | 352.10 | 356.40 | 350.90 | 356.00 | +3.80 | |
| Jan | 353.30 | 357.20 | 352.40 | 356.80 | +3.50 | |
| Mar | 352.50 | 356.00 | 351.70 | 355.70 | +2.90 | |
| May | 352.70 | 355.50 | 351.70 | 355.00 | +2.30 | |
| Jul | 354.30 | 356.60 | 353.70 | 356.60 | +2.30 | |
| Est. sales 96,362. | Wed.’s sales 207,323 | |||||
| Wed.’s open int 483,463, | up 357 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
