CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 606¾ | 625 | 605½ | 624¼ | +16¾ |
| Sep | 629¾ | 645½ | 628¾ | 645 | +14¼ |
| Dec | 658 | 671½ | 657¼ | 671 | +12 |
| Mar | 678½ | 690¾ | 678 | 690¼ | +10¼ |
| May | 688 | 699 | 688 | 699 | +9¼ |
| Jul | 686 | 695¼ | 686 | 695 | +8¼ |
| Sep | 690 | 699¼ | 690 | 699¼ | +8 |
| Dec | 700¼ | 706¾ | 700¼ | 706¾ | +6½ |
| Est. sales 127,874. | Mon.’s sales 230,904 | ||||
| Mon.’s open int 421,028, | up 7,664 | ||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 450¾ | 454 | 450¼ | 452¾ | +1 |
| Sep | 455¼ | 458¾ | 454¾ | 456¾ | +½ |
| Dec | 467½ | 471¼ | 467 | 469¼ | +1 |
| Mar | 479¾ | 483½ | 479¼ | 481¾ | +1½ |
| May | 487½ | 491¼ | 487¼ | 490 | +1¾ |
| Jul | 494 | 497½ | 493¼ | 496 | +1½ |
| Sep | 478¾ | 480½ | 478¾ | 478¾ | |
| Dec | 478 | 482 | 478 | 480 | |
| Mar | 490¾ | 491 | 489¾ | 489¾ | |
| Jul | 500½ | 500½ | 500½ | 500½ | |
| Dec | 471¾ | 471¾ | 471¾ | 471¾ | +¾ |
| Est. sales 168,458. | Mon.’s sales 431,208 | ||||
| Mon.’s open int 1,613,626 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 338½ | 340¾ | 334½ | 335¾ | +2¼ |
| Sep | 350¼ | 351¾ | 345¾ | 347½ | +4¼ |
| Dec | 358½ | 366¾ | 358½ | 362 | +3½ |
| Est. sales 321. | Mon.’s sales 912 | ||||
| Mon.’s open int 3,810 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1188¼ | 1193 | 1180½ | 1191¾ | +3½ |
| Aug | 1182 | 1186¼ | 1174½ | 1183½ | +¾ |
| Sep | 1157¾ | 1161¾ | 1150¼ | 1158¾ | +½ |
| Nov | 1158 | 1163 | 1151¼ | 1159 | +¼ |
| Jan | 1170 | 1175½ | 1165 | 1172¼ | +½ |
| Mar | 1172 | 1176¾ | 1167 | 1174½ | +1½ |
| May | 1176¼ | 1181 | 1171¾ | 1178¾ | +1 |
| Jul | 1182 | 1186½ | 1177¾ | 1185¼ | +2 |
| Aug | 1175 | 1175 | 1175 | 1175 | —2¾ |
| Nov | 1145 | 1149½ | 1141½ | 1147¼ | +¾ |
| Est. sales 142,301. | Mon.’s sales 273,240 | ||||
| Mon.’s open int 825,884 | |||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 43.64 | 43.93 | 43.07 | 43.90 | +.24 |
| Aug | 43.87 | 44.17 | 43.34 | 44.16 | +.26 |
| Sep | 43.94 | 44.19 | 43.42 | 44.19 | +.25 |
| Oct | 43.90 | 44.09 | 43.45 | 44.07 | +.17 |
| Dec | 44.09 | 44.28 | 43.61 | 44.25 | +.16 |
| Jan | 44.14 | 44.40 | 43.80 | 44.40 | +.14 |
| Mar | 44.38 | 44.57 | 44.04 | 44.52 | +.05 |
| May | 44.68 | 44.77 | 44.32 | 44.77 | +.10 |
| Jul | 44.81 | 44.84 | 44.49 | 44.84 | +.01 |
| Dec | 43.71 | 43.85 | 43.68 | 43.83 | —.19 |
| Est. sales 83,729. | Mon.’s sales 186,165 | ||||
| Mon.’s open int 574,795, | up 1,713 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 368.20 | 371.40 | 365.30 | 366.70 | —1.30 |
| Aug | 359.90 | 362.20 | 357.20 | 358.50 | —.90 |
| Sep | 355.10 | 357.30 | 352.80 | 354.20 | —1.10 |
| Oct | 354.00 | 356.10 | 351.90 | 353.40 | —1.00 |
| Dec | 358.10 | 360.30 | 356.20 | 357.70 | —.90 |
| Jan | 358.90 | 361.00 | 357.10 | 358.50 | —.70 |
| Mar | 358.00 | 359.70 | 356.20 | 357.80 | —.30 |
| May | 358.20 | 358.50 | 355.90 | 357.90 | +.10 |
| Jul | 359.20 | 359.30 | 357.70 | 357.70 | —1.40 |
| Est. sales 87,822. | Mon.’s sales 240,238 | ||||
| Mon.’s open int 481,113, | up 16,758 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
