CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 626 | 627 | 609¼ | 612¼ | —15¼ | |
| Sep | 648¼ | 648¼ | 632¼ | 635½ | —13¾ | |
| Dec | 674 | 675 | 660¼ | 663¼ | —13½ | |
| Mar | 695 | 695 | 681½ | 684 | —13½ | |
| May | 702 | 704¾ | 691¼ | 693¾ | —13 | |
| Jul | 698 | 700½ | 688¾ | 690¾ | —10¾ | |
| Sep | 700 | 703 | 692½ | 695½ | —8½ | |
| Dec | 709¼ | 709¼ | 703 | 703 | —7¾ | |
| Mar | 710 | 710 | 710 | 710 | —3¼ | |
| May | 703¾ | 703¾ | 703¼ | 703¼ | —4 | |
| Est. sales 98,581. | Fri.’s sales 256,119 | |||||
| Fri.’s open int 413,364 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 448¾ | 452 | 447¾ | 451 | +2¼ | |
| Sep | 454¾ | 457¾ | 454¼ | 456¼ | +1½ | |
| Dec | 467 | 470½ | 466¾ | 468¾ | +1½ | |
| Mar | 479½ | 482½ | 479¼ | 480½ | +1 | |
| May | 487½ | 490 | 487¼ | 488¼ | +1 | |
| Jul | 492½ | 495½ | 492½ | 493¾ | +1 | |
| Sep | 477¼ | 479¾ | 477 | 478¾ | +¾ | |
| Dec | 478¼ | 482 | 478 | 479¾ | +¼ | |
| Mar | 491¼ | 491¼ | 491 | 491 | +1½ | |
| Jul | 501¾ | 501¾ | 501¾ | 501¾ | +1¼ | |
| Dec | 472 | 472½ | 472 | 472½ | +1½ | |
| Est. sales 195,795. | Fri.’s sales 431,954 | |||||
| Fri.’s open int 1,632,284 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 349½ | 349½ | 340 | 340½ | —7½ | |
| Sep | 354¼ | 356 | 350¾ | 350¾ | —4¾ | |
| Dec | 368 | 369¼ | 366 | 367¾ | +1 | |
| Est. sales 314. | Fri.’s sales 610 | |||||
| Fri.’s open int 3,973 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1179¼ | 1186 | 1175½ | 1185 | +5¾ | |
| Aug | 1178 | 1182 | 1173¾ | 1180½ | +3¾ | |
| Sep | 1156¾ | 1159½ | 1151½ | 1156½ | +1 | |
| Nov | 1159 | 1161¼ | 1152½ | 1157 | — | ¾ |
| Jan | 1170¾ | 1174¼ | 1166¼ | 1170¾ | — | ½ |
| Mar | 1173¼ | 1176 | 1167¾ | 1172½ | — | ½ |
| May | 1176¼ | 1180 | 1172¼ | 1176½ | — | ¾ |
| Jul | 1184 | 1185¼ | 1177½ | 1182¼ | —1 | |
| Aug | 1177½ | 1177½ | 1177½ | 1177½ | ||
| Nov | 1147½ | 1150 | 1142 | 1142 | —4½ | |
| Est. sales 106,087. | Fri.’s sales 308,548 | |||||
| Fri.’s open int 835,432 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 43.60 | 43.91 | 43.11 | 43.31 | —.32 | |
| Aug | 43.82 | 44.11 | 43.37 | 43.57 | —.30 | |
| Sep | 43.91 | 44.22 | 43.47 | 43.65 | —.31 | |
| Oct | 43.94 | 44.24 | 43.50 | 43.67 | —.32 | |
| Dec | 44.17 | 44.50 | 43.72 | 43.89 | —.34 | |
| Jan | 44.35 | 44.66 | 43.93 | 44.08 | —.35 | |
| Mar | 44.54 | 44.86 | 44.18 | 44.30 | —.36 | |
| May | 44.82 | 45.09 | 44.41 | 44.51 | —.39 | |
| Jul | 45.01 | 45.27 | 44.61 | 44.61 | —.49 | |
| Aug | 44.74 | 44.74 | 44.50 | 44.50 | —.46 | |
| Sep | 44.50 | 44.50 | 44.25 | 44.25 | —.46 | |
| Dec | 44.22 | 44.22 | 44.22 | 44.22 | —.11 | |
| Est. sales 65,770. | Fri.’s sales 134,666 | |||||
| Fri.’s open int 573,082 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 360.50 | 368.00 | 360.10 | 367.40 | +6.70 | |
| Aug | 355.00 | 360.30 | 354.20 | 359.80 | +4.90 | |
| Sep | 351.80 | 356.10 | 351.20 | 355.50 | +3.50 | |
| Oct | 351.40 | 354.90 | 350.70 | 354.40 | +3.00 | |
| Dec | 355.40 | 358.90 | 354.60 | 358.30 | +2.80 | |
| Jan | 356.10 | 359.70 | 355.40 | 359.50 | +3.10 | |
| Mar | 355.50 | 358.40 | 354.70 | 358.10 | +2.60 | |
| May | 354.60 | 357.70 | 354.40 | 357.70 | +2.60 | |
| Jul | 356.50 | 358.30 | 356.30 | 358.30 | +1.70 | |
| Aug | 355.40 | 357.10 | 355.40 | 357.10 | +1.80 | |
| Sep | 353.60 | 356.10 | 353.60 | 356.10 | +2.80 | |
| Dec | 352.80 | 354.00 | 352.80 | 354.00 | +1.20 | |
| Est. sales 83,804. | Fri.’s sales 195,967 | |||||
| Fri.’s open int 464,355 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
