CHICAGO (AP) — Early trading on the Chicago Board of Trade Fri.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 639½ | 639½ | 618¼ | 627¾ | —11¾ |
| Sep | 661¾ | 661¾ | 642¼ | 649½ | —12¼ |
| Dec | 688 | 688¼ | 670¼ | 677 | —11 |
| Mar | 707 | 707½ | 691 | 697¼ | —10½ |
| May | 715¼ | 715¼ | 700½ | 706 | —10½ |
| Jul | 710 | 710 | 696¼ | 701½ | —10 |
| Sep | 711¼ | 711¼ | 700 | 703¾ | —9¾ |
| Dec | 721 | 721 | 708½ | 714 | —6½ |
| Jul | 688½ | 688½ | 688½ | 688½ | |
| Est. sales 136,493. | Thu.’s sales 160,564 | ||||
| Thu.’s open int 429,137 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 452 | 454¼ | 444½ | 445¼ | —6¾ |
| Sep | 457¾ | 460 | 450¾ | 451½ | —6¼ |
| Dec | 469½ | 471¾ | 463 | 463¾ | —5¾ |
| Mar | 481½ | 483¼ | 475¼ | 475¾ | —5¾ |
| May | 489 | 490½ | 483 | 483½ | —5½ |
| Jul | 493¼ | 495½ | 488½ | 488¾ | —5½ |
| Sep | 479½ | 479¾ | 474 | 474 | —5½ |
| Dec | 479¼ | 481¾ | 475¾ | 476 | —4¾ |
| Mar | 490½ | 490½ | 490½ | 490½ | |
| Dec | 471¾ | 471¾ | 467¾ | 468 | —3¼ |
| Est. sales 176,838. | Thu.’s sales 469,139 | ||||
| Thu.’s open int 1,654,894 | |||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 358½ | 359¾ | 355 | 355½ | —3½ |
| Sep | 365¼ | 366½ | 361½ | 361½ | —3½ |
| Dec | 370¼ | 372 | 367½ | 371¼ | —2¾ |
| Est. sales 165. | Thu.’s sales 745 | ||||
| Thu.’s open int 4,017 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1200½ | 1202½ | 1182¾ | 1184¼ | —15¾ |
| Aug | 1194 | 1195¾ | 1177¾ | 1179 | —14½ |
| Sep | 1168½ | 1169¾ | 1152¼ | 1153¾ | —13¾ |
| Nov | 1168 | 1169¾ | 1152¾ | 1153¾ | —13¼ |
| Jan | 1181½ | 1183 | 1167 | 1167¼ | —13½ |
| Mar | 1182¼ | 1184½ | 1169¼ | 1170 | —12¼ |
| May | 1186¼ | 1188½ | 1173¾ | 1174½ | —12 |
| Jul | 1189¾ | 1193¼ | 1180 | 1180¼ | —11 |
| Nov | 1151¼ | 1153¾ | 1144 | 1144 | —8¼ |
| Nov | 1126½ | 1126½ | 1126½ | 1126½ | —3¼ |
| Est. sales 114,954. | Thu.’s sales 308,187 | ||||
| Thu.’s open int 849,647, | up 2,109 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 44.35 | 44.45 | 43.65 | 44.04 | —.31 |
| Aug | 44.59 | 44.67 | 43.90 | 44.28 | —.30 |
| Sep | 44.69 | 44.78 | 44.03 | 44.38 | —.30 |
| Oct | 44.71 | 44.81 | 44.12 | 44.41 | —.30 |
| Dec | 44.95 | 45.06 | 44.32 | 44.63 | —.32 |
| Jan | 45.12 | 45.20 | 44.51 | 44.82 | —.31 |
| Mar | 45.36 | 45.36 | 44.70 | 44.99 | —.33 |
| May | 45.55 | 45.55 | 45.01 | 45.26 | —.28 |
| Jul | 45.25 | 45.55 | 45.17 | 45.42 | —.29 |
| Aug | 45.30 | 45.30 | 45.30 | 45.30 | —.25 |
| Sep | 45.15 | 45.15 | 45.05 | 45.05 | —.23 |
| Est. sales 54,189. | Thu.’s sales 148,199 | ||||
| Thu.’s open int 574,989 | |||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 362.80 | 364.00 | 355.90 | 356.50 | —6.30 |
| Aug | 358.00 | 359.00 | 351.60 | 352.20 | —5.30 |
| Sep | 355.00 | 355.80 | 349.10 | 349.70 | —4.60 |
| Oct | 353.00 | 354.60 | 348.20 | 348.60 | —4.40 |
| Dec | 357.30 | 358.20 | 351.80 | 352.40 | —4.10 |
| Jan | 358.00 | 359.20 | 353.00 | 353.40 | —4.20 |
| Mar | 356.90 | 358.00 | 352.20 | 352.30 | —4.10 |
| May | 357.10 | 357.10 | 351.70 | 351.90 | —3.80 |
| Jul | 358.70 | 358.70 | 353.20 | 353.20 | —3.80 |
| Aug | 353.20 | 353.70 | 353.00 | 353.20 | —2.30 |
| Sep | 351.50 | 351.70 | 351.50 | 351.70 | —1.90 |
| Dec | 351.40 | 351.40 | 351.30 | 351.30 | —1.60 |
| Jul | 353.70 | 353.70 | 353.70 | 353.70 | +1.60 |
| Est. sales 54,595. | Thu.’s sales 139,765 | ||||
| Thu.’s open int 466,543 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
