CHICAGO (AP) — Early trading on the Chicago Board of Trade Thu.:
| OpenHighLowLastChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 649¾ | 654 | 640¾ | 650¾ | +4 |
| Sep | 671 | 675¼ | 663 | 672 | +3½ |
| Dec | 697 | 701 | 689½ | 698 | +3 |
| Mar | 715 | 719½ | 709 | 717 | +2¼ |
| May | 725 | 727½ | 717¾ | 727¼ | +4½ |
| Jul | 719½ | 723¾ | 713¾ | 722½ | +3¾ |
| Sep | 723¼ | 723¼ | 716¾ | 722¼ | +1½ |
| Dec | 729¼ | 734 | 726¼ | 729¼ | +1¾ |
| Mar | 731¼ | 736¼ | 731¼ | 736¼ | +7 |
| Est. sales 65,115. | Wed.’s sales 166,088 | ||||
| Wed.’s open int 430,171 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 439¼ | 451½ | 438¾ | 449¼ | +10 |
| Sep | 445½ | 457¼ | 445 | 455½ | +9¾ |
| Dec | 459 | 469¾ | 458¼ | 467¾ | +8¾ |
| Mar | 471½ | 482 | 471½ | 480¼ | +8¼ |
| May | 479½ | 489¼ | 479½ | 488¼ | +8½ |
| Jul | 485 | 494¼ | 485 | 493¼ | +8 |
| Sep | 472¼ | 479 | 472¼ | 477¾ | +5¾ |
| Dec | 473¼ | 480¼ | 473¼ | 479½ | +5¾ |
| Mar | 488½ | 489½ | 488½ | 489¼ | +5½ |
| May | 495 | 495 | 495 | 495 | +5 |
| Est. sales 205,308. | Wed.’s sales 357,655 | ||||
| Wed.’s open int 1,656,272, | up 20,532 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 354¾ | 360¾ | 353½ | 356½ | +4 |
| Sep | 365 | 368¼ | 362 | 367¼ | +9¼ |
| Dec | 369¾ | 371½ | 369½ | 370 | +5¼ |
| Est. sales 293. | Wed.’s sales 914 | ||||
| Wed.’s open int 4,243 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1176½ | 1198¼ | 1176 | 1196½ | +19¼ |
| Aug | 1175 | 1193¾ | 1173¼ | 1191½ | +17¼ |
| Sep | 1149½ | 1168½ | 1149½ | 1166½ | +16¼ |
| Nov | 1150 | 1168 | 1150 | 1166 | +15½ |
| Jan | 1165 | 1181¾ | 1164¼ | 1179½ | +14½ |
| Mar | 1167¼ | 1183¼ | 1167¼ | 1181½ | +14 |
| May | 1171¼ | 1187¼ | 1171¼ | 1185¼ | +12¾ |
| Jul | 1178¼ | 1192¾ | 1178¼ | 1189¾ | +11¼ |
| Nov | 1144¼ | 1153 | 1144¼ | 1152 | +9½ |
| Est. sales 147,385. | Wed.’s sales 294,337 | ||||
| Wed.’s open int 847,538, | up 11,683 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 43.18 | 44.59 | 43.11 | 44.45 | +1.32 |
| Aug | 43.44 | 44.81 | 43.37 | 44.67 | +1.29 |
| Sep | 43.49 | 44.90 | 43.49 | 44.76 | +1.27 |
| Oct | 43.51 | 44.90 | 43.51 | 44.77 | +1.26 |
| Dec | 43.77 | 45.11 | 43.75 | 44.97 | +1.21 |
| Jan | 44.04 | 45.27 | 44.04 | 45.09 | +1.11 |
| Mar | 44.29 | 45.44 | 44.29 | 45.32 | +1.09 |
| May | 44.49 | 45.65 | 44.49 | 45.51 | +1.02 |
| Jul | 44.69 | 45.80 | 44.67 | 45.69 | +1.00 |
| Dec | 44.45 | 44.82 | 44.45 | 44.82 | +.90 |
| Est. sales 72,500. | Wed.’s sales 156,065 | ||||
| Wed.’s open int 577,521, | up 6,665 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 359.30 | 364.50 | 358.90 | 359.90 | +.40 |
| Aug | 354.60 | 359.40 | 353.90 | 355.60 | +1.00 |
| Sep | 351.90 | 356.30 | 351.00 | 352.90 | +1.20 |
| Oct | 350.90 | 354.90 | 350.20 | 351.50 | +1.00 |
| Dec | 354.20 | 358.40 | 353.50 | 355.40 | +1.20 |
| Jan | 355.70 | 359.20 | 354.80 | 356.20 | +.90 |
| Mar | 354.50 | 357.70 | 353.40 | 355.00 | +.70 |
| May | 353.90 | 356.80 | 353.10 | 354.20 | +.30 |
| Jul | 356.10 | 357.40 | 354.70 | 355.30 | —.10 |
| Aug | 354.90 | 354.90 | 354.90 | 354.90 | +.80 |
| Sep | 353.80 | 353.80 | 353.80 | 353.80 | +1.70 |
| Est. sales 69,935. | Wed.’s sales 195,268 | ||||
| Wed.’s open int 466,917 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
