CHICAGO (AP) — Early trading on the Chicago Board of Trade Wed.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 659¼ | 664¼ | 646¾ | 653 | —5¼ | |
| Sep | 680½ | 685½ | 668¼ | 674¾ | —5¼ | |
| Dec | 706¼ | 711 | 694½ | 700½ | —5¼ | |
| Mar | 724¼ | 729¼ | 714 | 719¼ | —5 | |
| May | 731½ | 735¾ | 722¼ | 727 | —4 | |
| Jul | 726 | 730¾ | 718¾ | 723¾ | —3¼ | |
| Sep | 731½ | 731½ | 721¼ | 725½ | —3½ | |
| Dec | 735¾ | 736¾ | 728½ | 728½ | —6½ | |
| Mar | 731½ | 731½ | 731½ | 731½ | —4¾ | |
| Est. sales 61,338. | Tue.’s sales 157,886 | |||||
| Tue.’s open int 434,569 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 442½ | 444¼ | 439½ | 443¾ | +1¼ | |
| Sep | 448¾ | 450¾ | 446¼ | 450¼ | +2 | |
| Dec | 462¼ | 464¼ | 459¾ | 464 | +2 | |
| Mar | 474¾ | 476½ | 472½ | 476¼ | +1½ | |
| May | 482½ | 484 | 480¼ | 484 | +1½ | |
| Jul | 488 | 489¾ | 485¾ | 489¾ | +1½ | |
| Sep | 474¾ | 475 | 473¼ | 474¾ | — | ¼ |
| Dec | 477 | 478¼ | 475¾ | 477 | — | ½ |
| May | 495 | 495 | 493½ | 493½ | ||
| Jul | 499½ | 500¾ | 498¼ | 498¼ | ||
| Dec | 470¼ | 470¼ | 470¼ | 470¼ | +¾ | |
| Dec | 463½ | 465½ | 463½ | 465½ | ||
| Est. sales 146,916. | Tue.’s sales 400,110 | |||||
| Tue.’s open int 1,635,740, | up 10,451 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 366½ | 373 | 364½ | 368¼ | +2¾ | |
| Sep | 371¾ | 372½ | 370½ | 371¼ | — | ¼ |
| Dec | 374¾ | 375¼ | 374¾ | 375¼ | +1½ | |
| Est. sales 212. | Tue.’s sales 819 | |||||
| Tue.’s open int 4,422 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1180¼ | 1188¾ | 1176¾ | 1185½ | +6½ | |
| Aug | 1177½ | 1187 | 1175 | 1183¾ | +6¼ | |
| Sep | 1154½ | 1163½ | 1150½ | 1158 | +3½ | |
| Nov | 1157 | 1164¾ | 1151½ | 1158½ | +2½ | |
| Jan | 1170¾ | 1178½ | 1165¾ | 1172¾ | +2½ | |
| Mar | 1174 | 1180¾ | 1168¼ | 1174¾ | +2¼ | |
| May | 1177¾ | 1184¼ | 1173½ | 1178 | +½ | |
| Jul | 1185¾ | 1190½ | 1179 | 1183¾ | +½ | |
| Nov | 1149¼ | 1154½ | 1143¾ | 1148 | +¼ | |
| Est. sales 122,297. | Tue.’s sales 283,650 | |||||
| Tue.’s open int 835,855, | up 10,476 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 43.63 | 43.93 | 43.33 | 43.66 | +.04 | |
| Aug | 43.87 | 44.16 | 43.58 | 43.89 | +.04 | |
| Sep | 43.97 | 44.28 | 43.76 | 44.03 | +.05 | |
| Oct | 44.03 | 44.29 | 43.78 | 44.03 | +.02 | |
| Dec | 44.28 | 44.55 | 44.03 | 44.26 | ||
| Jan | 44.46 | 44.71 | 44.23 | 44.44 | +.01 | |
| Mar | 44.67 | 44.85 | 44.47 | 44.63 | ||
| May | 44.97 | 45.10 | 44.70 | 44.88 | —.01 | |
| Jul | 45.15 | 45.24 | 44.90 | 45.21 | +.14 | |
| Est. sales 62,640. | Tue.’s sales 146,111 | |||||
| Tue.’s open int 570,856, | up 1,447 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 355.50 | 362.20 | 355.00 | 361.60 | +6.50 | |
| Aug | 351.70 | 356.40 | 351.00 | 356.00 | +4.80 | |
| Sep | 349.60 | 353.20 | 349.00 | 352.90 | +3.70 | |
| Oct | 349.10 | 352.20 | 348.30 | 352.00 | +3.10 | |
| Dec | 352.90 | 355.60 | 351.60 | 355.40 | +2.80 | |
| Jan | 354.00 | 356.30 | 352.80 | 356.20 | +2.30 | |
| Mar | 353.50 | 355.10 | 351.90 | 355.10 | +1.70 | |
| May | 354.60 | 354.90 | 352.00 | 354.30 | +1.20 | |
| Jul | 355.80 | 355.80 | 353.30 | 355.00 | +.50 | |
| Sep | 352.10 | 352.10 | 352.10 | 352.10 | +1.20 | |
| Est. sales 77,011. | Tue.’s sales 159,058 | |||||
| Tue.’s open int 475,793 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
