Open

CHICAGO (AP) — Early trading on the Chicago Board of Trade Tue.:

OpenHighLowLastChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	672½	681¼	659	663¼	—9½
Sep	694	702	680¾	684¾	—9¼
Dec	717	726¼	706¼	709¾	—8¾
Mar	736	743	724¾	728¼	—7¾
May	743	748	731½	735¾	—6½
Jul	737¾	742½	727½	732½	—5¼
Sep	738½	743	732¾	734¼	—4½
Dec	750	750	738¾	738¾	—6
Mar	751	756	744½	744½	—	¾
Est. sales 67,976.	Mon.’s sales 154,836
Mon.’s open int 439,339,	up 597
CORN
5,000 bu minimum; cents per bushel
Jul	442½	446	440	445½	+2
Sep	448¼	451¾	446¼	451	+1¾
Dec	461¼	464¾	459¾	464	+1¼
Mar	475	477	472½	476¼	+¾
May	481¾	484½	480½	484	+¾
Jul	487	489¾	486¼	489½	+¾
Sep	472½	474¾	472½	474¼	—1
Dec	476¼	479	475¼	478	+¾
Mar	485¾	486¼	485¾	485¾	—1½
May	495	495	495	495	+1½
Jul	499½	499½	499½	499½	+1¼
Dec	468½	468½	468¼	468¼	—	¼
Dec	463½	463½	463½	463½	—2
Est. sales 194,109.	Mon.’s sales 485,711
Mon.’s open int 1,625,289,	up 26,547
OATS
5,000 bu minimum; cents per bushel
Jul	370¼	374	367¾	373¼	—1½
Sep	378½	380¼	376¼	380¼	—3¼
Dec	376	378	373¼	378	—1¾
Est. sales 176.	Mon.’s sales 1,033
Mon.’s open int 4,521,	up 128
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1184	1189½	1176	1185¾	+1¼
Aug	1181¾	1187	1175¼	1183¾	+1¼
Sep	1160¾	1165¾	1155	1160¼	—1¾
Nov	1163	1167½	1156	1160½	—3¼
Jan	1177	1181¾	1170¼	1174½	—3¼
Mar	1178½	1184¾	1173½	1176½	—3¾
May	1182½	1189	1178¼	1180¾	—3½
Jul	1188	1192¾	1184	1184¾	—4¾
Sep	1160¼	1160¼	1160¼	1160¼	—1¼
Nov	1153½	1156	1149	1150½	—2½
Est. sales 135,467.	Mon.’s sales 251,197
Mon.’s open int 825,379,	up 6,608
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	44.14	44.55	43.60	44.14
Aug	44.37	44.80	43.85	44.38
Sep	44.52	44.93	44.00	44.43	—.09
Oct	44.52	44.95	44.05	44.45	—.10
Dec	44.74	45.17	44.25	44.68	—.12
Jan	44.85	45.32	44.43	44.88	—.08
Mar	45.03	45.46	44.63	44.90	—.21
May	45.51	45.51	44.82	45.12	—.19
Jul	45.39	45.39	45.14	45.14	—.34
Aug	45.00	45.00	45.00	45.00	—.32
Oct	44.50	44.50	44.50	44.50	—.23
Dec	44.50	44.50	44.50	44.50	—.17
Est. sales 67,246.	Mon.’s sales 142,748
Mon.’s open int 569,409,	up 1,991
SOYBEAN MEAL
100 tons; dollars per ton
Jul	359.80	360.30	355.50	357.40	—2.10
Aug	354.60	355.60	351.20	353.00	—1.20
Sep	351.90	353.30	349.00	350.20	—1.20
Oct	351.60	353.20	349.10	350.00	—1.20
Dec	355.50	357.20	352.70	353.60	—1.40
Jan	356.60	358.30	354.00	354.70	—1.50
Mar	355.80	357.50	353.50	354.10	—1.30
May	355.80	356.90	353.40	353.50	—1.60
Jul	356.40	357.90	355.10	355.90	—.20
Est. sales 71,940.	Mon.’s sales 147,986
Mon.’s open int 482,994

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.