CHICAGO (AP) — Early trading on the Chicago Board of Trade Mon.:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 678 | 697¾ | 676 | 683¼ | +4¾ | |
| Sep | 697¾ | 718½ | 697¾ | 704¾ | +5¼ | |
| Dec | 723¾ | 742¾ | 723 | 729 | +5½ | |
| Mar | 741¾ | 758¾ | 740 | 745¾ | +5½ | |
| May | 749½ | 763 | 745¾ | 750¼ | +4 | |
| Jul | 742 | 755 | 739½ | 745¾ | +3½ | |
| Sep | 748½ | 755 | 740¼ | 743 | —1¼ | |
| Dec | 752½ | 759¼ | 745 | 748½ | — | ¾ |
| Mar | 754 | 754 | 749½ | 749½ | — | ¾ |
| Jul | 713¾ | 713¾ | 713¾ | 713¾ | +5½ | |
| Est. sales 78,306. | Fri.’s sales 99,931 | |||||
| Fri.’s open int 438,742, | up 2,025 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 445¾ | 449 | 440¾ | 440¾ | —5½ | |
| Sep | 453 | 456½ | 448¾ | 448¾ | —5¼ | |
| Dec | 467¼ | 469¾ | 462 | 462¼ | —4¾ | |
| Mar | 479½ | 482¼ | 474¾ | 475 | —4½ | |
| May | 486¾ | 489½ | 482¼ | 482¼ | —4¾ | |
| Jul | 492 | 494½ | 487½ | 487½ | —4½ | |
| Sep | 478¼ | 480 | 474½ | 474½ | —4¼ | |
| Dec | 480½ | 483 | 477¼ | 477¼ | —3¾ | |
| Mar | 492 | 493 | 491¾ | 493 | +2 | |
| Jul | 502½ | 502½ | 498¾ | 498¾ | —3¼ | |
| Dec | 471¼ | 475¼ | 471¼ | 471¾ | +½ | |
| Est. sales 184,733. | Fri.’s sales 317,565 | |||||
| Fri.’s open int 1,598,742, | up 19,401 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 386 | 386 | 374 | 376¾ | —10¾ | |
| Sep | 392¾ | 393 | 380¼ | 380¼ | —12 | |
| Dec | 386½ | 386½ | 376½ | 377¾ | —9 | |
| Est. sales 459. | Fri.’s sales 1,039 | |||||
| Fri.’s open int 4,393, | up 24 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1204¼ | 1205½ | 1191 | 1193¾ | —11¼ | |
| Aug | 1202½ | 1203¾ | 1190¼ | 1191½ | —12 | |
| Sep | 1183 | 1184 | 1169¾ | 1170¼ | —14¼ | |
| Nov | 1183¼ | 1185¼ | 1169¾ | 1170¼ | —14¼ | |
| Jan | 1194¾ | 1198 | 1183½ | 1183½ | —14 | |
| Mar | 1194¾ | 1197 | 1184¼ | 1184½ | —12¼ | |
| May | 1196¾ | 1199½ | 1188 | 1188 | —11½ | |
| Jul | 1203½ | 1203½ | 1193 | 1193 | —11½ | |
| Aug | 1189½ | 1189½ | 1189½ | 1189½ | —8¾ | |
| Nov | 1166¼ | 1167 | 1157¼ | 1157¼ | —10¼ | |
| Est. sales 113,100. | Fri.’s sales 197,890 | |||||
| Fri.’s open int 818,771, | up 4,791 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 45.52 | 45.52 | 44.54 | 44.69 | —.83 | |
| Aug | 45.77 | 45.77 | 44.81 | 44.95 | —.83 | |
| Sep | 45.87 | 45.87 | 44.94 | 45.06 | —.81 | |
| Oct | 45.75 | 45.81 | 44.96 | 45.07 | —.79 | |
| Dec | 45.98 | 46.02 | 45.17 | 45.28 | —.78 | |
| Jan | 45.97 | 46.14 | 45.34 | 45.40 | —.79 | |
| Mar | 46.12 | 46.16 | 45.48 | 45.52 | —.79 | |
| May | 46.26 | 46.26 | 45.71 | 45.73 | —.76 | |
| Jul | 46.16 | 46.26 | 45.92 | 46.12 | —.53 | |
| Est. sales 49,862. | Fri.’s sales 133,865 | |||||
| Fri.’s open int 567,418, | up 124 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 364.70 | 364.70 | 360.30 | 362.60 | —2.10 | |
| Aug | 357.50 | 357.90 | 354.10 | 356.10 | —1.90 | |
| Sep | 355.70 | 355.70 | 351.90 | 353.30 | —2.60 | |
| Oct | 354.80 | 355.30 | 351.90 | 352.80 | —2.90 | |
| Dec | 358.60 | 359.20 | 355.50 | 356.10 | —3.30 | |
| Jan | 359.20 | 359.60 | 356.40 | 357.00 | —3.20 | |
| Mar | 358.10 | 358.10 | 354.90 | 355.50 | —3.30 | |
| May | 356.90 | 356.90 | 354.60 | 355.00 | —3.20 | |
| Jul | 356.60 | 357.00 | 355.80 | 355.80 | —3.30 | |
| Aug | 355.50 | 355.70 | 355.10 | 355.70 | —2.00 | |
| Sep | 353.50 | 353.50 | 352.70 | 352.90 | —2.80 | |
| Oct | 352.50 | 352.50 | 350.20 | 350.20 | —2.40 | |
| Est. sales 55,732. | Fri.’s sales 167,746 | |||||
| Fri.’s open int 484,831, | up 2,140 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
