Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	559¼	565	547	553½	—6¼
Sep	579¾	586¼	566	573½	—6
Dec	602	607¾	588½	597	—4½
Mar	619½	624½	607	615½	—3½
May	627¼	633	616¾	625¼	—2¾
Jul	631¾	635¾	620½	628¼	—2¼
Sep	635¼	643¾	629¾	636¾	—1¼
Dec	647	652½	641½	648½	—	½
Mar	655¼
May	653½
Jul	629
Est. sales 151,311.	Thu.’s sales 144,726
Thu.’s open int 404,106
CORN
5,000 bu minimum; cents per bushel
Jul	414	419	390½	397¼	—16½
Sep	422½	429	399½	407½	—15
Dec	434	441	412	420¾	—13
Mar	446½	453½	426	434¾	—11½
May	455	461½	436	444¼	—11
Jul	461½	468¼	444	451¾	—10
Sep	455¼	463¼	446¾	450½	—4¾
Dec	458¼	466	451½	455½	—3
Mar	470¼	474¾	464¾	467¼	—2¼
May	474	474¾	473	474¾	—1¾
Jul	482	486¼	476	479¾	—1½
Sep	457¼	—	¾
Dec	456¾	462¾	452	456¾
Jul	470½	472	470½	472	+2
Dec	461	463¾	452¾	456½	—2½
Est. sales 680,607.	Thu.’s sales 653,695
Thu.’s open int 1,512,977
OATS
5,000 bu minimum; cents per bushel
Jul	305	309¾	305	309¾	+5¾
Sep	318¼	322¼	310	315	+1½
Dec	326	330	316¼	323¼	+2½
Mar	334	+2
May	340¼	+2
Jul	346	+2
Sep	341¾	+2
Dec	348½	+2
Mar	345½	+2
May	351½	+2
Jul	348¼	+2
Sep	364	+2
Est. sales 1,534.	Thu.’s sales 1,534
Thu.’s open int 4,961,	up 16
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1152	1167	1146¼	1150½	—1¾
Aug	1136¼	1155½	1130½	1133½	—2¾
Sep	1103¾	1122	1096¼	1100	—3
Nov	1105	1125	1100	1104	—	¾
Jan	1118	1137¼	1114	1118	+¼
Mar	1121½	1140¾	1119¼	1123¼	+¼
May	1129½	1146¼	1126½	1130¼	+¾
Jul	1137¾	1153	1133½	1138	+1¼
Aug	1132¾	+1¾
Sep	1107¾	1119¾	1107¾	1109½	+1¾
Nov	1099¾	1114	1096¼	1101½	+3½
Jan	1112¾	1112¾	1112¼	1112¼	+4½
Mar	1111¼	+4¼
May	1114¼	+4
Jul	1119¾	+3¾
Aug	1113¾	+3¾
Sep	1093¼	+3½
Nov	1086¼	+3½
Jul	1092¼	+3½
Nov	1070	1073¾	1069	1073¾	+3½
Est. sales 276,936.	Thu.’s sales 260,864
Thu.’s open int 741,455
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	43.34	43.90	43.33	43.77	+.28
Aug	43.67	44.32	43.51	44.07	+.34
Sep	43.76	44.36	43.58	44.07	+.32
Oct	43.68	44.16	43.42	43.83	+.26
Dec	43.57	44.12	43.39	43.79	+.23
Jan	43.52	44.09	43.46	43.81	+.24
Mar	43.70	44.19	43.67	43.94	+.19
May	43.88	44.35	43.81	44.07	+.16
Jul	43.95	44.46	43.95	44.17	+.14
Aug	43.96	43.97	43.96	43.97	+.14
Sep	43.58	43.69	43.58	43.69	+.14
Oct	43.32	+.20
Dec	43.20	43.36	43.17	43.18	+.20
Jan	43.18	+.18
Mar	43.19	+.16
May	43.13	+.16
Jul	43.12	+.16
Aug	42.85	+.16
Sep	42.87	+.16
Oct	42.74	+.16
Dec	42.96	+.16
Jul	42.85	+.16
Oct	42.84	+.16
Dec	42.58	+.16
Est. sales 221,097.	Thu.’s sales 208,225
Thu.’s open int 575,313
SOYBEAN MEAL
100 tons; dollars per ton
Jul	362.00	363.70	359.00	360.50	—.60
Aug	348.60	351.00	345.00	346.00	—2.10
Sep	339.70	342.20	335.40	335.70	—3.20
Oct	335.10	338.50	331.50	331.70	—2.90
Dec	339.30	342.50	335.30	335.50	—3.00
Jan	339.30	343.20	336.40	336.60	—2.40
Mar	340.00	343.50	337.20	337.30	—2.10
May	341.10	344.00	338.60	338.60	—1.50
Jul	344.00	346.90	341.10	341.40	—.70
Aug	342.70	344.40	340.70	340.80	—.40
Sep	341.20	342.80	339.20	339.30	—.30
Oct	338.00	338.30	336.30	336.30	—.30
Dec	339.70	340.80	337.70	337.70	—.20
Jan	340.50	341.00	337.30	337.30	—.20
Mar	339.10	339.50	335.00	335.00	—.10
May	334.50	—.20
Jul	335.70	—.10
Aug	333.90	+.70
Sep	333.80	+.90
Oct	333.00	+.50
Dec	332.80	+.50
Jul	333.30	+.50
Oct	333.30	+.50
Dec	338.40	+.20
Est. sales 256,382.	Thu.’s sales 249,032
Thu.’s open int 485,909

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.