Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	540½	562½	539½	559¾	+18½
Sep	560	581½	558¼	579½	+19
Dec	583	602¾	581¼	601½	+18½
Mar	601	620¼	600	619	+18
May	610¾	629¼	610¾	628	+16¾
Jul	615¼	631¾	615¼	630½	+15
Sep	625¼	639¼	624½	638	+13¼
Dec	640	650¼	636	649	+13
Mar	655¼	+12¼
May	653½	+11¾
Jul	619	629	619	629	+10¼
Est. sales 140,898.	Wed.’s sales 130,350
Wed.’s open int 406,147,	up 4,396
CORN
5,000 bu minimum; cents per bushel
Jul	420	421¼	413½	413¾	—6¼
Sep	425½	427½	422¼	422½	—3
Dec	436¾	438	433	433¾	—2¾
Mar	448¼	450	445¼	446¼	—2
May	457¾	459¾	454	455¼	—1¾
Jul	463¾	468	460½	461¾	—1¾
Sep	455¾	460¾	453½	455¼	+¾
Dec	457¾	462½	456	458½	+2
Mar	473¼	473¼	467	469½	+1¾
May	476½	476¾	476½	476½	+1¾
Jul	481¾	482¼	478½	481¼	+1½
Sep	458	+2¼
Dec	456¾	458	453¼	456¾	+2¼
Jul	470	+2¼
Dec	459	+3
Est. sales 687,715.	Wed.’s sales 649,938
Wed.’s open int 1,517,746
OATS
5,000 bu minimum; cents per bushel
Jul	291	314¾	288½	304	+9½
Sep	301	319¾	296¼	313½	+9¾
Dec	312½	326¾	308	320¾	+8¼
Mar	318¾	336½	318¾	332	+10½
May	338¼	+10½
Jul	344	+10½
Sep	339¾	+10½
Dec	346½	+10½
Mar	343½	+10½
May	349½	+10½
Jul	346¼	+10½
Sep	362	+10½
Est. sales 1,216.	Wed.’s sales 1,216
Wed.’s open int 4,945
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1161½	1169½	1150¾	1152¼	—10½
Aug	1140½	1149¼	1133¾	1136¼	—6
Sep	1107	1111½	1099¾	1103	—4¼
Nov	1106¾	1111	1101	1104¾	—2¼
Jan	1119½	1123½	1114¼	1117¾	—2
Mar	1125	1129½	1119¾	1123	—2¼
May	1131¾	1136	1126	1129½	—2¾
Jul	1139	1143¼	1133	1136¾	—2¾
Aug	1131	—2¼
Sep	1105	1107¾	1104¾	1107¾	—2½
Nov	1102¼	1106	1095	1098	—3¾
Jan	1106	1107¾	1106	1107¾	—4
Mar	1107	—4
May	1110¼	—3½
Jul	1113	1116	1113	1116	—3¼
Aug	1110	—3¼
Sep	1089¾	—3¼
Nov	1081	1082¾	1079¼	1082¾	—3¼
Jul	1088¾	—3¼
Nov	1070¼	—3¼
Est. sales 300,330.	Wed.’s sales 280,032
Wed.’s open int 752,296
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	43.41	44.06	42.98	43.49	+.04
Aug	43.78	44.34	43.28	43.73	+.01
Sep	43.80	44.35	43.35	43.75
Oct	43.62	44.14	43.18	43.57	—.03
Dec	43.65	44.15	43.17	43.56	—.09
Jan	43.72	44.21	43.17	43.57	—.15
Mar	43.96	44.38	43.35	43.75	—.18
May	44.17	44.63	43.57	43.91	—.26
Jul	44.33	44.72	43.69	44.03	—.30
Aug	44.17	44.43	43.55	43.83	—.34
Sep	44.37	44.37	43.55	43.55	—.37
Oct	43.94	43.94	43.06	43.12	—.41
Dec	43.76	43.83	42.74	42.98	—.43
Jan	43.00	—.42
Mar	43.03	—.41
May	42.97	—.40
Jul	42.96	—.40
Aug	42.69	—.40
Sep	42.71	—.40
Oct	42.58	—.40
Dec	42.80	—.40
Jul	42.69	—.40
Oct	42.68	—.40
Dec	42.42	—.40
Est. sales 284,641.	Wed.’s sales 267,926
Wed.’s open int 575,649
SOYBEAN MEAL
100 tons; dollars per ton
Jul	361.50	365.70	357.30	361.10	+.20
Aug	347.00	351.90	344.10	348.10	+1.10
Sep	339.00	342.30	337.30	338.90	—.50
Oct	335.10	337.40	333.50	334.60	—.50
Dec	338.40	341.10	336.60	338.50	+.10
Jan	338.70	341.30	337.00	339.00	+.30
Mar	338.40	341.10	336.90	339.40	+1.00
May	338.70	341.30	337.30	340.10	+1.50
Jul	340.90	343.40	339.60	342.10	+1.30
Aug	340.50	342.70	339.00	341.20	+1.10
Sep	337.70	341.00	337.50	339.60	+1.20
Oct	336.40	338.20	335.80	336.60	+1.20
Dec	336.20	339.40	336.00	337.90	+.90
Jan	337.50	+.80
Mar	335.10	+.70
May	334.70	+.50
Jul	340.50	340.50	335.80	335.80	+.40
Aug	333.20	+.70
Sep	332.90	+.20
Oct	332.50	+.20
Dec	332.30	+.40
Jul	332.80	+.40
Oct	332.80	+.40
Dec	338.20	+.10
Est. sales 235,812.	Wed.’s sales 217,494
Wed.’s open int 492,631

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.