Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	552½	556	539¾	541¾	—10¾
Sep	571	574½	558¾	560½	—10½
Dec	594¼	597¾	581	582¾	—11½
Mar	612¾	615¾	598½	600½	—12
May	623	626¾	609½	611¼	—11½
Jul	628¾	630½	614½	616¼	—10½
Sep	636½	636½	624	624¾	—9¾
Dec	645	645	636¼	636¼	—9½
Mar	643¼	—8¾
May	641¾	—8¾
Jul	617½	—9¼
Est. sales 162,563.	Mon.’s sales 153,169
Mon.’s open int 398,899
CORN
5,000 bu minimum; cents per bushel
Jul	433½	434½	423½	425½	—8
Sep	439½	440½	429¼	431¾	—7¾
Dec	451¾	453	441	443	—8¾
Mar	463¼	464	452¼	454	—9¼
May	471¼	472	460½	462¼	—9
Jul	477	478	466¾	468½	—9
Sep	464¾	465¾	457	458¾	—6¾
Dec	466	467¾	458¾	461	—6
Mar	474¼	474¼	470	472	—5¾
May	478¾	—5¾
Jul	486½	486¾	483	483¾	—5¾
Sep	459¼	—4
Dec	459½	460	455¾	457¾	—4¾
Jul	470¾	—4¾
Dec	458¼	460	458	460	—1
Est. sales 636,800.	Mon.’s sales 571,860
Mon.’s open int 1,529,375
OATS
5,000 bu minimum; cents per bushel
Jul	308	308	299¼	304¾	—3¾
Sep	311¼	316¼	306¾	314	+4
Dec	313¼	317¾	310½	315¼	+1¾
Mar	324¼	+1¾
May	330½	+1¾
Jul	336¼	+1¾
Sep	332	+1¾
Dec	338¾	+1¾
Mar	335¾	+1¾
May	341¾	+1¾
Jul	337½	+1¾
Sep	353¼	+1¾
Est. sales 1,258.	Mon.’s sales 1,200
Mon.’s open int 5,024,	up 170
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1175	1180	1157¾	1163¼	—12
Aug	1160	1162	1140¾	1145½	—15
Sep	1130	1130½	1107½	1111¾	—18¾
Nov	1130	1131½	1107	1111½	—19
Jan	1141½	1143¼	1120	1123½	—18¾
Mar	1146	1147¼	1126¼	1129	—17½
May	1151	1152¾	1133¼	1135½	—16½
Jul	1157½	1158½	1140	1142¾	—15½
Aug	1141	1141	1136¾	1136¾	—15
Sep	1116½	1116½	1113¾	1113¾	—13¾
Nov	1115½	1116½	1101½	1105¼	—13¼
Jan	1115	—13½
Mar	1114¼	—13½
May	1117¾	—13¼
Jul	1123½	1123½	1123½	1123½	—13¼
Aug	1117½	—13¼
Sep	1097	—12
Nov	1088½	1090	1088½	1090	—12
Jul	1096	—6¼
Nov	1080	1082¼	1080	1082¼	+9¾
Est. sales 332,507.	Mon.’s sales 298,132
Mon.’s open int 761,091
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	43.57	43.63	42.50	42.76	—.73
Aug	43.79	43.92	42.80	43.03	—.76
Sep	43.83	43.98	42.82	43.02	—.83
Oct	43.70	43.83	42.64	42.80	—.91
Dec	43.83	43.95	42.70	42.82	—1.02
Jan	43.91	44.04	42.82	42.93	—1.00
Mar	44.13	44.19	43.06	43.16	—.91
May	44.11	44.32	43.32	43.40	—.80
Jul	44.32	44.51	43.54	43.60	—.73
Aug	43.91	43.91	43.39	43.46	—.68
Sep	43.75	43.75	43.14	43.22	—.63
Oct	43.52	43.52	42.75	42.82	—.65
Dec	43.59	43.59	42.71	42.74	—.64
Jan	42.76	—.64
Mar	42.78	—.64
May	42.71	—.64
Jul	42.70	—.64
Aug	42.43	—.64
Sep	42.45	—.64
Oct	42.32	—.64
Dec	42.54	—.64
Jul	42.43	—.64
Oct	42.42	—.64
Dec	42.16	—.64
Est. sales 222,941.	Mon.’s sales 206,777
Mon.’s open int 570,529
SOYBEAN MEAL
100 tons; dollars per ton
Jul	372.80	374.20	362.10	365.30	—7.50
Aug	358.00	358.50	349.90	352.10	—6.20
Sep	349.00	349.40	341.40	344.00	—5.40
Oct	343.50	344.00	335.80	339.30	—4.20
Dec	347.10	347.70	338.70	342.70	—4.40
Jan	347.40	348.00	339.20	343.10	—4.30
Mar	347.40	347.40	339.50	342.70	—4.60
May	347.70	347.70	340.10	342.90	—4.70
Jul	349.80	349.80	342.50	344.90	—4.80
Aug	348.70	348.70	342.30	344.10	—4.60
Sep	346.70	346.70	340.10	342.10	—4.60
Oct	337.40	338.90	337.40	338.90	—4.40
Dec	340.00	340.90	338.20	340.00	—4.70
Jan	339.20	—4.70
Mar	336.90	—4.50
May	336.70	—5.00
Jul	338.00	—4.90
Aug	335.10	—4.80
Sep	335.30	—4.80
Oct	334.90	—4.90
Dec	334.60	—4.80
Jul	335.10	—4.80
Oct	335.10	—4.80
Dec	339.70	—3.10
Est. sales 239,197.	Mon.’s sales 219,221
Mon.’s open int 514,358

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.