Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	571¼	579¼	557¾	561½	—11¼
Sep	586	593¾	574¼	575¾	—10¼
Dec	610	616¾	599	599¾	—10
Mar	628½	634¾	617¾	618¼	—10¼
May	637¾	643¼	628¼	628¾	—9
Jul	637¾	644¾	631	631¾	—7½
Sep	646¼	649¾	638½	638¾	—7
Dec	657	658	648½	648¾	—6¾
Mar	658	658	654¾	654¾	—5¾
May	653	—5½
Jul	630½	—3½
Est. sales 217,983.	Thu.’s sales 205,330
Thu.’s open int 411,844,	up 10,229
CORN
5,000 bu minimum; cents per bushel
Jul	440	442½	434¼	435	—4¾
Sep	444¾	447½	440¼	440½	—4¼
Dec	457	459½	452½	453¼	—3½
Mar	467¾	469¾	463¼	464	—3½
May	475½	477	470¾	471¾	—3¼
Jul	480¾	482¾	476¾	477½	—3¼
Sep	468	468¾	463½	464½	—3¼
Dec	469¼	470¾	464¾	465¼	—4
Mar	478¾	478¾	474¾	475¼	—3¾
May	485	485	481¾	481¾	—3¾
Jul	487	487	486½	486½	—3½
Sep	459	—3¾
Dec	461¾	461¾	457	457¾	—3½
Jul	470½	—3½
Dec	460	460	456½	456½	—4
Est. sales 607,524.	Thu.’s sales 557,946
Thu.’s open int 1,573,368,	up 5,673
OATS
5,000 bu minimum; cents per bushel
Jul	320	324¾	300	307	—12¼
Sep	319½	324¼	305	309¾	—11
Dec	326¼	327	308	312½	—14¼
Mar	334	334	323	323	—12
May	335	335	329¼	329¼	—12
Jul	335	—11
Sep	335	335	330¾	330¾	—11
Dec	337½	—11
Mar	334½	—11
May	340½	—11
Jul	335¾
Sep	351½
Est. sales 720.	Thu.’s sales 720
Thu.’s open int 4,660,	up 105
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1156	1168¾	1156	1160½	+5¼
Aug	1140¼	1152	1140¼	1147	+7¼
Sep	1113½	1124¼	1111¾	1119½	+6¼
Nov	1116½	1125¾	1113¼	1120	+3¼
Jan	1130¾	1138	1127½	1132¾	+1¾
Mar	1135½	1141¾	1132	1137¼	+1½
May	1142	1147	1137¾	1143¼	+1
Jul	1148¾	1152½	1144¼	1149½	+¾
Aug	1144¾	1144¾	1143½	1143½	—	¼
Sep	1123	1123	1118¼	1119¼	—2¾
Nov	1114	1117½	1108¾	1110	—4¼
Jan	1120	—3½
Mar	1119½	—3¼
May	1123¼	—3¼
Jul	1132	1132	1129	1129¼	—3¼
Aug	1123¼	—3¼
Sep	1100¾	—2½
Nov	1094	1094	1093¾	1093¾	—2½
Jul	1094	—2½
Nov	1064	—2½
Est. sales 432,669.	Thu.’s sales 387,864
Thu.’s open int 801,463
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	43.94	44.17	43.61	43.94	—.03
Aug	44.25	44.42	43.87	44.20	—.05
Sep	44.34	44.52	44.00	44.29	—.07
Oct	44.20	44.42	43.91	44.21	—.04
Dec	44.32	44.58	44.03	44.38	+.01
Jan	44.33	44.55	44.06	44.41	+.01
Mar	44.42	44.60	44.15	44.48	+.01
May	44.61	44.69	44.27	44.57
Jul	44.65	44.80	44.38	44.64	—.04
Aug	44.37	44.43	44.37	44.43	—.06
Sep	44.09	44.13	43.95	44.13	—.05
Oct	43.55	43.71	43.52	43.71	—.05
Dec	43.80	43.80	43.39	43.61	—.02
Jan	43.63	—.01
Mar	43.65	—.01
May	43.58	—.01
Jul	43.57	—.01
Aug	43.30	—.01
Sep	43.32	—.01
Oct	43.19	—.01
Dec	43.41	—.01
Jul	43.30	—.01
Oct	43.29	—.01
Dec	43.03	—.01
Est. sales 311,963.	Thu.’s sales 286,671
Thu.’s open int 575,673
SOYBEAN MEAL
100 tons; dollars per ton
Jul	358.80	364.90	358.50	361.80	+4.20
Aug	345.70	351.20	345.60	348.70	+3.70
Sep	338.90	343.90	338.70	341.80	+3.30
Oct	336.20	339.70	335.30	337.50	+1.70
Dec	340.60	343.70	339.40	341.40	+1.20
Jan	342.20	344.50	340.90	342.50	+.60
Mar	343.30	345.10	341.90	343.30	+.50
May	344.00	346.00	342.90	343.90	+.30
Jul	346.30	347.80	345.10	346.00
Aug	347.30	347.40	344.50	345.00	—.40
Sep	345.50	345.50	342.60	342.90	—.80
Oct	343.00	343.10	339.60	339.60	—1.80
Dec	343.00	345.00	340.80	340.80	—2.20
Jan	340.10	—2.50
Mar	337.80	—2.40
May	338.00	—2.50
Jul	339.20	—2.50
Aug	337.00	—2.70
Sep	337.40	—2.40
Oct	336.90	—2.50
Dec	336.50	—2.50
Jul	337.00	—2.50
Oct	337.00	—2.50
Dec	339.90	—2.50
Est. sales 266,489.	Thu.’s sales 247,399
Thu.’s open int 522,201,	up 2,136

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.