Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	607¾	610¼	590¼	591½	—21¼
Sep	627	627	606½	608	—20½
Dec	648¼	648¼	629½	631	—19¼
Mar	662¾	662¾	647½	649	—17¾
May	670	671	656	657¼	—17½
Jul	669¾	669¾	654¼	656	—15¼
Sep	674¼	674¼	660½	662¼	—13½
Dec	676	677¾	670½	673	—11½
Mar	677¾	678¼	677¾	678¼	—10
May	676¾	—8¾
Jul	661	661	652¼	652¼	—9
Est. sales 181,594.	Fri.’s sales 162,642
Fri.’s open int 393,135
CORN
5,000 bu minimum; cents per bushel
Jul	448	450	443¼	443¾	—6¼
Sep	455¼	456¾	449¼	450	—7
Dec	467	470	462¼	463	—7¼
Mar	476¾	480½	473	473¾	—7½
May	486¾	487¼	480½	481	—7¼
Jul	492	492½	486¼	486½	—6¾
Sep	476¼	478	472	472¼	—5¼
Dec	478	479½	473¾	474¼	—4½
Mar	485¾	485¾	484	484	—4½
May	490¼	—4½
Jul	494¾	—4½
Sep	470	470	466¾	466¾	—5¾
Dec	468¾	471¼	464½	465¼	—6
Jul	485½	490½	478	478	—5
Dec	463	463	461¾	463	—5¾
Est. sales 534,176.	Fri.’s sales 494,729
Fri.’s open int 1,590,535
OATS
5,000 bu minimum; cents per bushel
Jul	331	331	310¼	317½	—10½
Sep	329¼	332	315¼	321¼	—9¾
Dec	344¼	346¼	325½	328	—16¼
Mar	343	343	338¾	338¾	—14¾
May	345	—14½
Jul	355	355	349¾	349¾	—14½
Sep	345	345½	345	345½	—14½
Dec	350	352¼	345	352¼	—14½
Mar	349¼	—14½
May	355¼	—14½
Jul	335¾
Sep	351½
Est. sales 1,077.	Fri.’s sales 1,077
Fri.’s open int 4,193,	up 161
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1179	1179	1157½	1157¾	—22
Aug	1168	1168	1145¾	1146	—22¼
Sep	1147	1147	1124¾	1125¼	—21¼
Nov	1149¾	1149¾	1129½	1130¼	—19½
Jan	1161¾	1162¼	1143	1143½	—18½
Mar	1162	1163½	1146	1146¾	—16½
May	1164½	1167¼	1151¼	1151¾	—15¾
Jul	1171¾	1173	1157¼	1157¾	—15½
Aug	1153¼	1153½	1150½	1150¾	—16
Sep	1127¼	1127¾	1127¼	1127¾	—15¼
Nov	1131½	1132½	1120½	1121	—14
Jan	1130	—13¾
Mar	1129	—13½
May	1132¼	—13¼
Jul	1141	1141	1138	1138	—13½
Aug	1132	—13½
Sep	1109¼	—14
Nov	1102	—14
Jul	1102¼	—14
Nov	1085	1085	1072¼	1072¼	—14
Est. sales 322,673.	Fri.’s sales 294,325
Fri.’s open int 803,951
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	43.63	43.88	43.13	43.73	+.05
Aug	43.86	44.09	43.36	43.94	+.04
Sep	43.90	44.10	43.40	43.95	+.01
Oct	43.83	43.95	43.33	43.81	—.03
Dec	44.00	44.05	43.44	43.89	—.09
Jan	44.02	44.09	43.59	43.98	—.10
Mar	44.09	44.16	43.73	44.11	—.07
May	44.23	44.31	43.89	44.25	—.07
Jul	44.32	44.42	44.04	44.38	—.05
Aug	44.00	44.24	43.95	44.24	—.02
Sep	43.95	44.01	43.70	44.01	+.02
Oct	43.50	43.66	43.50	43.66	+.01
Dec	43.40	43.60	43.40	43.59	+.03
Jan	43.61	+.03
Mar	43.63	+.03
May	43.56	+.03
Jul	43.55	+.03
Aug	43.28	+.03
Sep	43.30	+.03
Oct	43.17	+.03
Dec	43.39	+.03
Jul	43.28	+.03
Oct	43.27	+.03
Dec	43.01	+.03
Est. sales 172,821.	Fri.’s sales 164,331
Fri.’s open int 572,166,	up 3,366
SOYBEAN MEAL
100 tons; dollars per ton
Jul	367.40	367.40	359.60	360.30	—8.10
Aug	356.00	356.00	347.90	348.20	—7.90
Sep	349.70	349.70	341.60	341.80	—8.00
Oct	346.00	347.70	340.00	340.20	—8.50
Dec	352.80	352.80	344.70	344.90	—8.50
Jan	352.40	353.20	346.10	346.30	—8.00
Mar	352.30	352.30	345.70	345.90	—7.00
May	351.00	351.00	345.60	345.80	—6.30
Jul	352.30	352.30	347.40	347.50	—6.00
Aug	349.50	349.50	346.20	346.20	—5.90
Sep	348.00	348.00	344.10	344.10	—6.00
Oct	341.40	—6.00
Dec	347.10	348.00	343.10	343.10	—6.00
Jan	343.10	—6.00
Mar	340.70	—6.00
May	341.10	—6.00
Jul	342.30	—6.00
Aug	340.20	—6.00
Sep	340.50	—6.00
Oct	340.10	—6.10
Dec	339.80	—6.10
Jul	340.30	—6.10
Oct	340.30	—6.10
Dec	343.20	—6.10
Est. sales 226,065.	Fri.’s sales 215,948
Fri.’s open int 506,716,	up 6,032

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.