Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	618¼	622½	611	612¾	—7¼
Sep	636½	638¾	627	628½	—9¼
Dec	658	661	648¼	650¼	—10½
Mar	674¾	677¾	664¾	666¾	—10¾
May	682¾	686	672¾	674¾	—11½
Jul	680½	682¾	670	671¼	—12¼
Sep	685¼	687½	675	675¾	—12¼
Dec	692	695¾	683½	684½	—12
Mar	688¼	—12
May	685½	—12¼
Jul	661¼	—14
Est. sales 186,150.	Thu.’s sales 170,208
Thu.’s open int 396,840,	up 3,606
CORN
5,000 bu minimum; cents per bushel
Jul	458	459½	448	450	—8½
Sep	463	465¼	454¾	457	—6½
Dec	475½	478	468¼	470¼	—5¾
Mar	485¾	488	479	481¼	—5
May	492¾	494¾	486¼	488¼	—5¼
Jul	498¾	500	491¼	493¼	—6
Sep	481	482¼	476½	477½	—4¾
Dec	482½	484½	478	478¾	—4½
Mar	492½	494	488½	488½	—4¼
May	498½	498½	494¾	494¾	—4
Jul	502¾	503	499¼	499¼	—4
Sep	472½	—3¼
Dec	476	476	471¼	471¼	—3½
Jul	483	—3½
Dec	470¾	470¾	468¾	468¾	—3½
Est. sales 672,110.	Thu.’s sales 607,585
Thu.’s open int 1,597,543,	up 9,773
OATS
5,000 bu minimum; cents per bushel
Jul	330¾	335¼	325¼	328	—	½
Sep	335¾	337¾	328¾	331	—1½
Dec	348¼	350¾	338½	344¼	—1¾
Mar	353½	—2
May	359½	—2
Jul	364¼	—2
Sep	360	—18
Dec	366¾	—18
Mar	363¾	—18
May	369¾	—18
Jul	335¾	—15¼
Sep	351½	—15¼
Est. sales 1,160.	Thu.’s sales 1,160
Thu.’s open int 4,032,	up 34
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1188¾	1189	1178	1179¾	—9¾
Aug	1177¼	1177½	1167	1168¼	—10
Sep	1155½	1156½	1145¼	1146½	—11
Nov	1160	1160	1147¾	1149¾	—10½
Jan	1169	1170½	1159¾	1162	—9
Mar	1169¼	1169¾	1161	1163¼	—7
May	1173¼	1173½	1165¼	1167½	—6½
Jul	1177¾	1178¾	1171½	1173¼	—6½
Aug	1166¾	1166¾	1166¾	1166¾	—5¾
Sep	1143	—5½
Nov	1138½	1142	1133¼	1135	—6
Jan	1143¾	—5¾
Mar	1142½	—5¾
May	1145½	—5½
Jul	1155	1155	1151½	1151½	—5
Aug	1145½	—5
Sep	1123¼	—6
Nov	1116	—4¾
Jul	1116¼	—4¾
Nov	1086¼	—4¾
Est. sales 380,015.	Thu.’s sales 340,434
Thu.’s open int 812,186,	up 5,551
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	43.86	43.97	43.47	43.68	—.18
Aug	44.08	44.19	43.72	43.90	—.18
Sep	44.12	44.24	43.78	43.94	—.18
Oct	44.01	44.17	43.70	43.84	—.17
Dec	44.16	44.32	43.85	43.98	—.18
Jan	44.20	44.43	43.99	44.08	—.20
Mar	44.27	44.49	44.13	44.18	—.24
May	44.64	44.64	44.28	44.32	—.24
Jul	44.74	44.75	44.41	44.43	—.24
Aug	44.26	—.22
Sep	44.00	44.00	43.98	43.99	—.22
Oct	43.65	—.22
Dec	43.58	43.62	43.41	43.56	—.24
Jan	43.58	—.23
Mar	43.60	—.23
May	43.53	—.23
Jul	43.68	43.68	43.52	43.52	—.27
Aug	43.25	—.27
Sep	43.27	—.27
Oct	43.14	—.27
Dec	43.36	—.27
Jul	43.25	—.27
Oct	43.24	—.27
Dec	42.98	—.27
Est. sales 198,657.	Thu.’s sales 183,531
Thu.’s open int 568,800,	up 2,843
SOYBEAN MEAL
100 tons; dollars per ton
Jul	368.10	372.60	365.30	368.40	+.10
Aug	357.00	359.60	353.90	356.10	—1.40
Sep	352.50	353.00	348.90	349.80	—2.90
Oct	351.90	352.00	347.60	348.70	—3.70
Dec	356.70	356.90	352.00	353.40	—3.80
Jan	356.60	357.00	352.80	354.30	—3.30
Mar	355.10	355.40	351.70	352.90	—3.30
May	353.40	354.60	351.20	352.10	—3.30
Jul	355.20	355.80	352.60	353.50	—3.00
Aug	352.30	353.50	352.10	352.10	—3.10
Sep	349.60	350.10	349.60	350.10	—3.00
Oct	347.40	—3.00
Dec	349.10	—2.90
Jan	349.10	—2.80
Mar	346.70	—2.70
May	347.10	—2.80
Jul	348.30	—2.80
Aug	346.20	—2.80
Sep	346.50	—2.90
Oct	346.20	—2.90
Dec	345.90	—2.90
Jul	346.40	—2.90
Oct	346.40	—2.90
Dec	349.30	—2.90
Est. sales 244,030.	Thu.’s sales 222,101
Thu.’s open int 500,684,	up 17,221

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.