CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 618¼ | 622½ | 611 | 612¾ | —7¼ | |
| Sep | 636½ | 638¾ | 627 | 628½ | —9¼ | |
| Dec | 658 | 661 | 648¼ | 650¼ | —10½ | |
| Mar | 674¾ | 677¾ | 664¾ | 666¾ | —10¾ | |
| May | 682¾ | 686 | 672¾ | 674¾ | —11½ | |
| Jul | 680½ | 682¾ | 670 | 671¼ | —12¼ | |
| Sep | 685¼ | 687½ | 675 | 675¾ | —12¼ | |
| Dec | 692 | 695¾ | 683½ | 684½ | —12 | |
| Mar | 688¼ | —12 | ||||
| May | 685½ | —12¼ | ||||
| Jul | 661¼ | —14 | ||||
| Est. sales 186,150. | Thu.’s sales 170,208 | |||||
| Thu.’s open int 396,840, | up 3,606 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 458 | 459½ | 448 | 450 | —8½ | |
| Sep | 463 | 465¼ | 454¾ | 457 | —6½ | |
| Dec | 475½ | 478 | 468¼ | 470¼ | —5¾ | |
| Mar | 485¾ | 488 | 479 | 481¼ | —5 | |
| May | 492¾ | 494¾ | 486¼ | 488¼ | —5¼ | |
| Jul | 498¾ | 500 | 491¼ | 493¼ | —6 | |
| Sep | 481 | 482¼ | 476½ | 477½ | —4¾ | |
| Dec | 482½ | 484½ | 478 | 478¾ | —4½ | |
| Mar | 492½ | 494 | 488½ | 488½ | —4¼ | |
| May | 498½ | 498½ | 494¾ | 494¾ | —4 | |
| Jul | 502¾ | 503 | 499¼ | 499¼ | —4 | |
| Sep | 472½ | —3¼ | ||||
| Dec | 476 | 476 | 471¼ | 471¼ | —3½ | |
| Jul | 483 | —3½ | ||||
| Dec | 470¾ | 470¾ | 468¾ | 468¾ | —3½ | |
| Est. sales 672,110. | Thu.’s sales 607,585 | |||||
| Thu.’s open int 1,597,543, | up 9,773 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 330¾ | 335¼ | 325¼ | 328 | — | ½ |
| Sep | 335¾ | 337¾ | 328¾ | 331 | —1½ | |
| Dec | 348¼ | 350¾ | 338½ | 344¼ | —1¾ | |
| Mar | 353½ | —2 | ||||
| May | 359½ | —2 | ||||
| Jul | 364¼ | —2 | ||||
| Sep | 360 | —18 | ||||
| Dec | 366¾ | —18 | ||||
| Mar | 363¾ | —18 | ||||
| May | 369¾ | —18 | ||||
| Jul | 335¾ | —15¼ | ||||
| Sep | 351½ | —15¼ | ||||
| Est. sales 1,160. | Thu.’s sales 1,160 | |||||
| Thu.’s open int 4,032, | up 34 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1188¾ | 1189 | 1178 | 1179¾ | —9¾ | |
| Aug | 1177¼ | 1177½ | 1167 | 1168¼ | —10 | |
| Sep | 1155½ | 1156½ | 1145¼ | 1146½ | —11 | |
| Nov | 1160 | 1160 | 1147¾ | 1149¾ | —10½ | |
| Jan | 1169 | 1170½ | 1159¾ | 1162 | —9 | |
| Mar | 1169¼ | 1169¾ | 1161 | 1163¼ | —7 | |
| May | 1173¼ | 1173½ | 1165¼ | 1167½ | —6½ | |
| Jul | 1177¾ | 1178¾ | 1171½ | 1173¼ | —6½ | |
| Aug | 1166¾ | 1166¾ | 1166¾ | 1166¾ | —5¾ | |
| Sep | 1143 | —5½ | ||||
| Nov | 1138½ | 1142 | 1133¼ | 1135 | —6 | |
| Jan | 1143¾ | —5¾ | ||||
| Mar | 1142½ | —5¾ | ||||
| May | 1145½ | —5½ | ||||
| Jul | 1155 | 1155 | 1151½ | 1151½ | —5 | |
| Aug | 1145½ | —5 | ||||
| Sep | 1123¼ | —6 | ||||
| Nov | 1116 | —4¾ | ||||
| Jul | 1116¼ | —4¾ | ||||
| Nov | 1086¼ | —4¾ | ||||
| Est. sales 380,015. | Thu.’s sales 340,434 | |||||
| Thu.’s open int 812,186, | up 5,551 | |||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 43.86 | 43.97 | 43.47 | 43.68 | —.18 | |
| Aug | 44.08 | 44.19 | 43.72 | 43.90 | —.18 | |
| Sep | 44.12 | 44.24 | 43.78 | 43.94 | —.18 | |
| Oct | 44.01 | 44.17 | 43.70 | 43.84 | —.17 | |
| Dec | 44.16 | 44.32 | 43.85 | 43.98 | —.18 | |
| Jan | 44.20 | 44.43 | 43.99 | 44.08 | —.20 | |
| Mar | 44.27 | 44.49 | 44.13 | 44.18 | —.24 | |
| May | 44.64 | 44.64 | 44.28 | 44.32 | —.24 | |
| Jul | 44.74 | 44.75 | 44.41 | 44.43 | —.24 | |
| Aug | 44.26 | —.22 | ||||
| Sep | 44.00 | 44.00 | 43.98 | 43.99 | —.22 | |
| Oct | 43.65 | —.22 | ||||
| Dec | 43.58 | 43.62 | 43.41 | 43.56 | —.24 | |
| Jan | 43.58 | —.23 | ||||
| Mar | 43.60 | —.23 | ||||
| May | 43.53 | —.23 | ||||
| Jul | 43.68 | 43.68 | 43.52 | 43.52 | —.27 | |
| Aug | 43.25 | —.27 | ||||
| Sep | 43.27 | —.27 | ||||
| Oct | 43.14 | —.27 | ||||
| Dec | 43.36 | —.27 | ||||
| Jul | 43.25 | —.27 | ||||
| Oct | 43.24 | —.27 | ||||
| Dec | 42.98 | —.27 | ||||
| Est. sales 198,657. | Thu.’s sales 183,531 | |||||
| Thu.’s open int 568,800, | up 2,843 | |||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 368.10 | 372.60 | 365.30 | 368.40 | +.10 | |
| Aug | 357.00 | 359.60 | 353.90 | 356.10 | —1.40 | |
| Sep | 352.50 | 353.00 | 348.90 | 349.80 | —2.90 | |
| Oct | 351.90 | 352.00 | 347.60 | 348.70 | —3.70 | |
| Dec | 356.70 | 356.90 | 352.00 | 353.40 | —3.80 | |
| Jan | 356.60 | 357.00 | 352.80 | 354.30 | —3.30 | |
| Mar | 355.10 | 355.40 | 351.70 | 352.90 | —3.30 | |
| May | 353.40 | 354.60 | 351.20 | 352.10 | —3.30 | |
| Jul | 355.20 | 355.80 | 352.60 | 353.50 | —3.00 | |
| Aug | 352.30 | 353.50 | 352.10 | 352.10 | —3.10 | |
| Sep | 349.60 | 350.10 | 349.60 | 350.10 | —3.00 | |
| Oct | 347.40 | —3.00 | ||||
| Dec | 349.10 | —2.90 | ||||
| Jan | 349.10 | —2.80 | ||||
| Mar | 346.70 | —2.70 | ||||
| May | 347.10 | —2.80 | ||||
| Jul | 348.30 | —2.80 | ||||
| Aug | 346.20 | —2.80 | ||||
| Sep | 346.50 | —2.90 | ||||
| Oct | 346.20 | —2.90 | ||||
| Dec | 345.90 | —2.90 | ||||
| Jul | 346.40 | —2.90 | ||||
| Oct | 346.40 | —2.90 | ||||
| Dec | 349.30 | —2.90 | ||||
| Est. sales 244,030. | Thu.’s sales 222,101 | |||||
| Thu.’s open int 500,684, | up 17,221 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
