CHICAGO (AP) — Futures trading on the Chicago Board of Trade Wed.:
| OpenHighLowSettleChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 626 | 627¾ | 610½ | 617 | —9½ | |
| Sep | 645½ | 647½ | 630½ | 636 | —10¾ | |
| Dec | 670¾ | 671½ | 655½ | 660¼ | —11¼ | |
| Mar | 688 | 688½ | 674¾ | 678½ | —11½ | |
| May | 696½ | 696¾ | 683¾ | 687½ | —11 | |
| Jul | 693 | 693¼ | 682¾ | 686¾ | —8¾ | |
| Sep | 693 | 693 | 686¾ | 692 | —6½ | |
| Dec | 701 | 701½ | 694½ | 700¾ | —6¾ | |
| Mar | 700 | 704¼ | 700 | 704¼ | —5¾ | |
| May | 702¾ | 702¾ | 697½ | 701¼ | —5 | |
| Jul | 676¼ | —5 | ||||
| Est. sales 290,309. | Tue.’s sales 268,549 | |||||
| Tue.’s open int 395,778 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 449 | 455 | 448½ | 454¼ | +4¾ | |
| Sep | 453¼ | 457½ | 450¾ | 456¾ | +3 | |
| Dec | 464½ | 469¼ | 462¼ | 468¾ | +3½ | |
| Mar | 476½ | 480½ | 474 | 479¾ | +2½ | |
| May | 484 | 488 | 482¼ | 487 | +2 | |
| Jul | 490¼ | 494 | 489 | 492½ | +1¼ | |
| Sep | 474½ | 477¾ | 473½ | 476¾ | +¾ | |
| Dec | 476½ | 479¼ | 475¼ | 478½ | +1 | |
| Mar | 487¾ | 488½ | 485¼ | 488¼ | +¾ | |
| May | 495 | 495 | 494½ | 494½ | +¾ | |
| Jul | 499¼ | 499½ | 498½ | 499 | +¾ | |
| Sep | 471¾ | +2 | ||||
| Dec | 468 | 470¾ | 467¾ | 470¾ | +2¼ | |
| Jul | 482½ | +2¼ | ||||
| Dec | 466½ | 467¾ | 466½ | 467¾ | +2½ | |
| Est. sales 593,239. | Tue.’s sales 532,299 | |||||
| Tue.’s open int 1,600,311 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 334 | 337¼ | 330 | 330¾ | —3¼ | |
| Sep | 344 | 346¼ | 334½ | 335½ | —5¾ | |
| Dec | 357¾ | 361¼ | 349½ | 350 | —6½ | |
| Mar | 366½ | 367 | 360 | 360 | —6½ | |
| May | 366 | —6½ | ||||
| Jul | 370¾ | —6½ | ||||
| Sep | 382½ | —6½ | ||||
| Dec | 389¼ | —6½ | ||||
| Mar | 386¼ | —6½ | ||||
| May | 392¼ | —6½ | ||||
| Jul | 355½ | —6½ | ||||
| Sep | 371¼ | —6½ | ||||
| Est. sales 856. | Tue.’s sales 856 | |||||
| Tue.’s open int 3,797 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1177¼ | 1186½ | 1171 | 1177¼ | — | ¾ |
| Aug | 1170¼ | 1177½ | 1162¼ | 1166¾ | —5 | |
| Sep | 1147¾ | 1153 | 1137¾ | 1143 | —5¼ | |
| Nov | 1150 | 1156 | 1141 | 1147¼ | —4¼ | |
| Jan | 1164¼ | 1169½ | 1154½ | 1160¼ | —4½ | |
| Mar | 1167¼ | 1172 | 1157¾ | 1162¼ | —5¼ | |
| May | 1172 | 1177¼ | 1163¼ | 1167½ | —5 | |
| Jul | 1175¼ | 1183 | 1169½ | 1173¾ | —5 | |
| Aug | 1165¾ | 1169 | 1165¾ | 1167¾ | —5¼ | |
| Sep | 1144¾ | 1144¾ | 1144¼ | 1144¼ | —6¼ | |
| Nov | 1141¾ | 1145½ | 1131 | 1135¼ | —7¼ | |
| Jan | 1144 | —7¼ | ||||
| Mar | 1142¾ | —7½ | ||||
| May | 1145¾ | —7½ | ||||
| Jul | 1151½ | —7¾ | ||||
| Aug | 1145½ | —7¾ | ||||
| Sep | 1124¼ | —7¾ | ||||
| Nov | 1115¾ | —7¾ | ||||
| Jul | 1116 | —7¾ | ||||
| Nov | 1086 | 1086 | 1086 | 1086 | —1½ | |
| Est. sales 369,987. | Tue.’s sales 333,804 | |||||
| Tue.’s open int 809,104 | ||||||
| SOYBEAN OIL | ||||||
| 60,000 lbs; cents per lb | ||||||
| Jul | 43.69 | 44.17 | 43.47 | 43.79 | +.12 | |
| Aug | 43.95 | 44.40 | 43.70 | 44.00 | +.09 | |
| Sep | 43.97 | 44.41 | 43.73 | 44.01 | +.07 | |
| Oct | 43.88 | 44.27 | 43.61 | 43.89 | +.05 | |
| Dec | 44.02 | 44.44 | 43.77 | 44.05 | +.06 | |
| Jan | 44.08 | 44.54 | 43.94 | 44.21 | +.07 | |
| Mar | 44.29 | 44.73 | 44.11 | 44.40 | +.06 | |
| May | 44.48 | 44.90 | 44.30 | 44.59 | +.06 | |
| Jul | 44.67 | 45.03 | 44.45 | 44.75 | +.08 | |
| Aug | 44.50 | 44.84 | 44.30 | 44.60 | +.10 | |
| Sep | 44.60 | 44.61 | 44.07 | 44.34 | +.10 | |
| Oct | 44.28 | 44.30 | 44.00 | 44.00 | +.11 | |
| Dec | 44.08 | 44.19 | 43.72 | 43.91 | +.11 | |
| Jan | 43.92 | +.11 | ||||
| Mar | 43.94 | +.11 | ||||
| May | 43.87 | +.11 | ||||
| Jul | 43.82 | +.05 | ||||
| Aug | 43.55 | +.05 | ||||
| Sep | 43.57 | +.05 | ||||
| Oct | 43.44 | +.05 | ||||
| Dec | 43.66 | +.05 | ||||
| Jul | 43.55 | +.05 | ||||
| Oct | 43.54 | +.05 | ||||
| Dec | 43.28 | +.05 | ||||
| Est. sales 230,560. | Tue.’s sales 207,917 | |||||
| Tue.’s open int 565,930 | ||||||
| SOYBEAN MEAL | ||||||
| 100 tons; dollars per ton | ||||||
| Jul | 358.60 | 365.00 | 358.00 | 360.20 | +.90 | |
| Aug | 351.90 | 355.50 | 350.70 | 351.30 | —1.00 | |
| Sep | 348.80 | 351.00 | 346.40 | 347.10 | —2.10 | |
| Oct | 349.00 | 350.50 | 346.00 | 347.20 | —2.10 | |
| Dec | 353.50 | 355.00 | 350.30 | 352.20 | —1.90 | |
| Jan | 354.60 | 356.00 | 351.40 | 353.30 | —1.70 | |
| Mar | 354.10 | 355.20 | 351.00 | 352.80 | —1.60 | |
| May | 353.50 | 354.90 | 351.10 | 352.70 | —1.70 | |
| Jul | 355.70 | 355.70 | 353.80 | 354.30 | —1.60 | |
| Aug | 353.70 | 354.20 | 353.10 | 353.10 | —1.60 | |
| Sep | 351.90 | 351.90 | 351.20 | 351.20 | —1.60 | |
| Oct | 348.70 | —1.50 | ||||
| Dec | 350.70 | —1.30 | ||||
| Jan | 350.80 | —1.30 | ||||
| Mar | 348.40 | —1.30 | ||||
| May | 348.90 | —1.30 | ||||
| Jul | 350.10 | —1.30 | ||||
| Aug | 348.20 | —1.30 | ||||
| Sep | 348.50 | —1.40 | ||||
| Oct | 348.20 | —1.40 | ||||
| Dec | 347.90 | —1.40 | ||||
| Jul | 348.40 | —1.40 | ||||
| Oct | 348.40 | —1.40 | ||||
| Dec | 351.30 | —1.40 | ||||
| Est. sales 263,692. | Tue.’s sales 239,229 | |||||
| Tue.’s open int 483,106, | up 1,993 |
Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
