Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	606¾	633	605½	626½	+19
Sep	629¾	652¾	628¾	646¾	+16
Dec	658	677	657¼	671½	+12½
Mar	678½	695	678	690	+10
May	688	703	688	698½	+8¾
Jul	686	700	686	695½	+8¾
Sep	690	703¼	690	698½	+7¼
Dec	700¼	710	700¼	707½	+7¼
Mar	710	+6
May	706¼	+5¼
Jul	681¼	+5
Est. sales 253,230.	Mon.’s sales 230,904
Mon.’s open int 421,028,	up 7,664
CORN
5,000 bu minimum; cents per bushel
Jul	450¾	456¼	449	449½	—2¼
Sep	455¼	458¾	453	453¾	—2½
Dec	467½	471¼	464½	465¼	—3
Mar	479¾	483½	476½	477¼	—3
May	487½	491¼	484½	485	—3¼
Jul	494	497½	490¾	491¼	—3¼
Sep	478¾	480½	475¼	476	—2¾
Dec	478	482	476¾	477½	—2½
Mar	490¾	491	487½	487½	—2¼
May	493¾	—2¼
Jul	500½	500½	498¼	498¼	—2¼
Sep	469¾	—2½
Dec	471¾	472	468½	468½	—2½
Jul	480¼	—2½
Dec	465¼	—2½
Est. sales 499,058.	Mon.’s sales 431,208
Mon.’s open int 1,613,626
OATS
5,000 bu minimum; cents per bushel
Jul	338½	340¾	333	334	+½
Sep	350¼	351¾	340¾	341¼	—2
Dec	358½	366¾	355¾	356½	—2
Mar	366½	—2
May	372½	—2
Jul	377¼	—2
Sep	389	—2
Dec	395¾	—2
Mar	392¾	—2
May	398¾	—2
Jul	362	—2
Sep	377¾	—2
Est. sales 912.	Mon.’s sales 912
Mon.’s open int 3,810
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1188¼	1193	1177	1178	—10¼
Aug	1182	1186¼	1170¾	1171¾	—11
Sep	1157¾	1161¾	1147¼	1148¼	—10
Nov	1158	1163	1150¼	1151½	—7¼
Jan	1170	1175½	1163¾	1164¾	—7
Mar	1172	1176¾	1166¼	1167½	—5½
May	1176¼	1181	1171½	1172½	—5¼
Jul	1182	1186½	1177¼	1178¾	—4½
Aug	1175	1175	1172¼	1173	—4¾
Sep	1152½	1152½	1150½	1150½	—4¾
Nov	1145	1149½	1140¾	1142½	—4
Jan	1151¼	—4
Mar	1151	1151	1150¼	1150¼	—4
May	1153¼	—4
Jul	1159¼	—3¾
Aug	1153¼	—3¾
Sep	1132	—3¾
Nov	1123½	—3¾
Jul	1123¾	—3¾
Nov	1087½	—3¾
Est. sales 306,273.	Mon.’s sales 273,240
Mon.’s open int 825,884
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	43.64	44.06	43.07	43.67	+.01
Aug	43.87	44.31	43.34	43.91	+.01
Sep	43.94	44.33	43.42	43.94
Oct	43.90	44.21	43.45	43.84	—.06
Dec	44.09	44.38	43.61	43.99	—.10
Jan	44.14	44.48	43.80	44.14	—.12
Mar	44.38	44.63	44.04	44.34	—.13
May	44.68	44.81	44.32	44.53	—.14
Jul	44.81	44.94	44.49	44.67	—.16
Aug	44.53	44.55	44.50	44.50	—.16
Sep	44.24	—.17
Oct	43.89	—.18
Dec	43.71	43.85	43.65	43.80	—.22
Jan	43.81	—.22
Mar	43.83	—.22
May	43.76	—.22
Jul	43.77	—.12
Aug	43.50	—.12
Sep	43.52	—.12
Oct	43.39	—.12
Dec	43.61	—.12
Jul	43.50	—.12
Oct	43.49	—.12
Dec	43.23	—.12
Est. sales 202,875.	Mon.’s sales 186,165
Mon.’s open int 574,795,	up 1,713
SOYBEAN MEAL
100 tons; dollars per ton
Jul	368.20	371.40	358.20	359.30	—8.70
Aug	359.90	362.20	351.30	352.30	—7.10
Sep	355.10	357.30	348.20	349.20	—6.10
Oct	354.00	356.10	348.40	349.30	—5.10
Dec	358.10	360.30	353.20	354.10	—4.50
Jan	358.90	361.00	354.20	355.00	—4.20
Mar	358.00	359.70	353.70	354.40	—3.70
May	358.20	358.50	353.70	354.40	—3.40
Jul	359.20	359.30	355.60	355.90	—3.20
Aug	357.00	357.60	354.60	354.70	—3.20
Sep	354.80	355.40	352.80	352.80	—3.30
Oct	350.20	—3.60
Dec	352.00	—3.80
Jan	352.10	—3.80
Mar	349.70	—3.80
May	350.20	—3.80
Jul	351.40	—3.80
Aug	349.50	—3.90
Sep	349.90	—3.80
Oct	349.60	—3.90
Dec	349.30	—4.00
Jul	349.80	—4.00
Oct	349.80	—4.00
Dec	352.70	—4.00
Est. sales 306,273.	Mon.’s sales 240,238
Mon.’s open int 481,113,	up 16,758

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.