Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	626	627	606¼	607½	—20
Sep	648¼	648¼	629½	630¾	—18½
Dec	674	675	657½	659	—17¾
Mar	695	695	678¾	680	—17½
May	702	704¾	688¼	689¾	—17
Jul	698	700½	686	686¾	—14¾
Sep	700	703	690¾	691¼	—12¾
Dec	709¼	709¼	700	700¼	—10½
Mar	710	710	704	704	—9¼
May	703¾	703¾	701	701	—6¼
Jul	680	680	676¼	676¼	—5
Est. sales 280,935.	Fri.’s sales 256,119
Fri.’s open int 413,364
CORN
5,000 bu minimum; cents per bushel
Jul	448¾	452¾	447¾	451¾	+3
Sep	454¾	458	454¼	456¼	+1½
Dec	467	470½	466¾	468¼	+1
Mar	479½	482½	479	480¼	+¾
May	487½	490	486½	488¼	+1
Jul	492½	495½	492¼	494½	+1¾
Sep	477¼	479¾	477	478¾	+¾
Dec	478¼	482	478	480	+½
Mar	491¼	491¼	489½	489¾	+¼
May	496	+¼
Jul	501¾	501¾	500½	500½
Sep	472¼
Dec	472	472½	470¼	471
Jul	482¾
Dec	467¾
Est. sales 498,516.	Fri.’s sales 431,954
Fri.’s open int 1,632,284
OATS
5,000 bu minimum; cents per bushel
Jul	349½	349½	333	333½	—14½
Sep	354¼	356	342¾	343¼	—12¼
Dec	368	369¼	356¾	358½	—8¼
Mar	368½	—5¾
May	374½	—5¾
Jul	379¼	—5¾
Sep	391	—5¾
Dec	397¾	—5¾
Mar	394¾	—5¾
May	400¾	—5¾
Jul	364	—5¾
Sep	379¾	—5¾
Est. sales 610.	Fri.’s sales 610
Fri.’s open int 3,973
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1179¼	1190¾	1175½	1188¼	+9
Aug	1178	1186½	1173¾	1182¾	+6
Sep	1156¾	1162½	1151½	1158¼	+2¾
Nov	1159	1163¼	1152½	1158¾	+1
Jan	1170¾	1176	1166¼	1171¾	+½
Mar	1173¼	1177¼	1167¾	1173
May	1176¼	1181¼	1172¼	1177¾	+½
Jul	1184	1185½	1177½	1183¼
Aug	1177½	1177¾	1177½	1177¾	+¼
Sep	1155¼	+¼
Nov	1147½	1150	1142	1146½
Jan	1155¼
Mar	1154¼
May	1157¼
Jul	1163
Aug	1157
Sep	1135¾
Nov	1127¼	—	½
Jul	1127½	—	½
Nov	1091¼	—	½
Est. sales 343,009.	Fri.’s sales 308,548
Fri.’s open int 835,432
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	43.60	43.91	43.11	43.66	+.03
Aug	43.82	44.11	43.37	43.90	+.03
Sep	43.91	44.22	43.47	43.94	—.02
Oct	43.94	44.24	43.50	43.90	—.09
Dec	44.17	44.50	43.72	44.09	—.14
Jan	44.35	44.66	43.93	44.26	—.17
Mar	44.54	44.86	44.18	44.47	—.19
May	44.82	45.09	44.39	44.67	—.23
Jul	45.01	45.27	44.57	44.83	—.27
Aug	44.74	44.74	44.50	44.66	—.30
Sep	44.50	44.50	44.25	44.41	—.30
Oct	44.15	44.26	44.07	44.07	—.32
Dec	44.22	44.22	44.02	44.02	—.31
Jan	44.03	—.31
Mar	44.05	—.31
May	43.98	—.31
Jul	43.89	—.31
Aug	43.62	—.31
Sep	43.64	—.31
Oct	43.51	—.31
Dec	43.73	—.31
Jul	43.62	—.31
Oct	43.61	—.31
Dec	43.35	—.31
Est. sales 149,691.	Fri.’s sales 134,666
Fri.’s open int 573,082
SOYBEAN MEAL
100 tons; dollars per ton
Jul	360.50	369.20	360.10	368.00	+7.30
Aug	355.00	360.60	354.20	359.40	+4.50
Sep	351.80	356.80	351.20	355.30	+3.30
Oct	351.40	355.90	350.70	354.40	+3.00
Dec	355.40	359.80	354.60	358.60	+3.10
Jan	356.10	360.50	355.40	359.20	+2.80
Mar	355.50	359.30	354.70	358.10	+2.60
May	354.60	358.80	354.40	357.80	+2.70
Jul	356.50	359.90	356.30	359.10	+2.50
Aug	355.40	358.20	355.40	357.90	+2.60
Sep	353.60	356.20	353.60	356.10	+2.80
Oct	353.80	+2.90
Dec	352.80	355.80	352.80	355.80	+3.00
Jan	355.90	+3.00
Mar	353.50	+3.00
May	354.00	+2.90
Jul	355.20	+2.90
Aug	353.40	+2.90
Sep	353.70	+2.80
Oct	353.50	+2.70
Dec	353.30	+2.70
Jul	353.80	+2.70
Oct	353.80	+2.70
Dec	356.70	+2.70
Est. sales 216,965.	Fri.’s sales 195,967
Fri.’s open int 464,355

Copyright © 2025 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.