Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	639½	639½	618¼	627½	—12
Sep	661¾	661¾	642¼	649¼	—12½
Dec	688	688¼	670¼	676¾	—11¼
Mar	707	707½	691	697½	—10¼
May	715¼	715¼	700½	706¾	—9¾
Jul	710	710	696¼	701½	—10
Sep	711¼	711¼	700	704	—9½
Dec	721	721	708½	710¾	—9¾
Mar	716½	716½	713¼	713¼	—9¼
May	707¼	—7¼
Jul	688½	688½	681¼	681¼	—7¼
Est. sales 170,741.	Thu.’s sales 160,564
Thu.’s open int 429,137
CORN
5,000 bu minimum; cents per bushel
Jul	452	454¼	444¼	448¾	—3¼
Sep	457¾	460	450¾	454¾	—3
Dec	469½	471¾	463	467¼	—2¼
Mar	481½	483¼	475¼	479½	—2
May	489	490½	483	487¼	—1¾
Jul	493¼	495½	488½	492¾	—1½
Sep	479½	479¾	474	478	—1½
Dec	479¼	481¾	475¾	479½	—1¼
Mar	490½	490½	486¼	489½	—1
May	495¾	—1
Jul	500¼	500½	500¼	500½	—	¾
Sep	472¼
Dec	471¾	471¾	467¾	471	—	¼
Jul	482¾	—	¼
Dec	467¾
Est. sales 510,174.	Thu.’s sales 469,139
Thu.’s open int 1,654,894
OATS
5,000 bu minimum; cents per bushel
Jul	358½	359¾	347¼	348	—11
Sep	365¼	366½	355	355½	—9½
Dec	370¼	372	365¾	366¾	—7¼
Mar	374¼	—3½
May	380¼	—3½
Jul	385	—3½
Sep	396¾	—3½
Dec	403½	—3½
Mar	400½	—3½
May	406½	—3½
Jul	369¾	—3½
Sep	385½	—3½
Est. sales 745.	Thu.’s sales 745
Thu.’s open int 4,017
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1200½	1202½	1174¼	1179¼	—20¾
Aug	1194	1195¾	1170¾	1176¾	—16¾
Sep	1168½	1169¾	1149	1155½	—12
Nov	1168	1169¾	1151¼	1157¾	—9¼
Jan	1181½	1183	1165¼	1171¼	—9½
Mar	1182¼	1184½	1168¼	1173	—9¼
May	1186¼	1188½	1173	1177¼	—9¼
Jul	1189¾	1193¼	1178½	1183¼	—8
Aug	1177½	—7½
Sep	1155	—6¼
Nov	1151¼	1153¾	1142	1146½	—5¾
Jan	1155¼	—5½
Mar	1154¼	—5¼
May	1157¼	—5
Jul	1163	—4¾
Aug	1157	—4¾
Sep	1135¾	—4¾
Nov	1126½	1127¾	1126½	1127¾	—2
Jul	1128	—2
Nov	1091¾	—2
Est. sales 331,970.	Thu.’s sales 308,187
Thu.’s open int 849,647,	up 2,109
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	44.35	44.45	43.50	43.63	—.72
Aug	44.59	44.67	43.75	43.87	—.71
Sep	44.69	44.78	43.86	43.96	—.72
Oct	44.71	44.81	43.88	43.99	—.72
Dec	44.95	45.06	44.11	44.23	—.72
Jan	45.12	45.20	44.30	44.43	—.70
Mar	45.36	45.36	44.55	44.66	—.66
May	45.55	45.55	44.82	44.90	—.64
Jul	45.25	45.55	45.01	45.10	—.61
Aug	45.30	45.30	44.96	44.96	—.59
Sep	45.15	45.15	44.71	44.71	—.57
Oct	44.39	—.54
Dec	44.33	—.54
Jan	44.34	—.54
Mar	44.36	—.54
May	44.29	—.54
Jul	44.20	—.54
Aug	43.93	—.54
Sep	43.95	—.54
Oct	43.82	—.54
Dec	44.04	—.54
Jul	43.93	—.54
Oct	43.92	—.54
Dec	43.66	—.54
Est. sales 157,664.	Thu.’s sales 148,199
Thu.’s open int 574,989
SOYBEAN MEAL
100 tons; dollars per ton
Jul	362.80	364.00	354.70	360.70	—2.10
Aug	358.00	359.00	350.70	354.90	—2.60
Sep	355.00	355.80	348.50	352.00	—2.30
Oct	353.00	354.60	347.80	351.40	—1.60
Dec	357.30	358.20	351.70	355.50	—1.00
Jan	358.00	359.20	352.90	356.40	—1.20
Mar	356.90	358.00	352.20	355.50	—.90
May	357.10	357.10	351.70	355.10	—.60
Jul	358.70	358.70	353.20	356.60	—.40
Aug	353.20	355.30	353.00	355.30	—.20
Sep	351.50	353.50	351.50	353.30	—.30
Oct	350.90	—.20
Dec	351.40	352.80	351.30	352.80	—.10
Jan	352.90	+.30
Mar	350.50	+.20
May	351.10	+.20
Jul	353.70	353.70	352.30	352.30	+.20
Aug	350.50	+.20
Sep	350.90	+.10
Oct	350.80
Dec	350.60	—.20
Jul	351.10	—.20
Oct	351.10	—.20
Dec	354.00	—.20
Est. sales 148,890.	Thu.’s sales 139,765
Thu.’s open int 466,543

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.