CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:
| OpenHighLowSettleChg. | |||||
|---|---|---|---|---|---|
| WHEAT | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 649¾ | 654 | 638¼ | 639½ | —7¼ |
| Sep | 671 | 675¼ | 660¼ | 661¾ | —6¾ |
| Dec | 697 | 701 | 686¾ | 688 | —7 |
| Mar | 715 | 719½ | 706¼ | 707¾ | —7 |
| May | 725 | 727½ | 714¾ | 716½ | —6¼ |
| Jul | 719½ | 723¾ | 709¼ | 711½ | —7¼ |
| Sep | 723¼ | 723¼ | 711¾ | 713½ | —7¼ |
| Dec | 729¼ | 734 | 718¾ | 720½ | —7 |
| Mar | 731¼ | 736¼ | 722½ | 722½ | —6¾ |
| May | 714½ | —6¾ | |||
| Jul | 688½ | —6¾ | |||
| Est. sales 178,195. | Wed.’s sales 166,088 | ||||
| Wed.’s open int 430,171 | |||||
| CORN | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 439¼ | 453¼ | 438¾ | 452 | +12¾ |
| Sep | 445½ | 459¼ | 445 | 457¾ | +12 |
| Dec | 459 | 470¾ | 458¼ | 469½ | +10½ |
| Mar | 471½ | 482½ | 471½ | 481½ | +9½ |
| May | 479½ | 489½ | 479½ | 489 | +9¼ |
| Jul | 485 | 494½ | 485 | 494¼ | +9 |
| Sep | 472¼ | 479¾ | 472¼ | 479½ | +7½ |
| Dec | 473¼ | 480¾ | 473¼ | 480¾ | +7 |
| Mar | 488½ | 490½ | 488¼ | 490½ | +6¾ |
| May | 495 | 496¾ | 495 | 496¾ | +6¾ |
| Jul | 501¼ | +6½ | |||
| Sep | 472¼ | +4¼ | |||
| Dec | 471 | 471¼ | 468¾ | 471¼ | +4¼ |
| Jul | 483 | +4¼ | |||
| Dec | 467¾ | +4 | |||
| Est. sales 391,063. | Wed.’s sales 357,655 | ||||
| Wed.’s open int 1,656,272, | up 20,532 | ||||
| OATS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 354¾ | 361 | 353½ | 359 | +6½ |
| Sep | 365 | 368¼ | 362 | 365 | +7 |
| Dec | 369¾ | 375 | 369½ | 374 | +9¼ |
| Mar | 377¾ | +9¼ | |||
| May | 383¾ | +9¼ | |||
| Jul | 388½ | +9¼ | |||
| Sep | 400¼ | +9¼ | |||
| Dec | 407 | +9¼ | |||
| Mar | 404 | +9¼ | |||
| May | 410 | +9¼ | |||
| Jul | 373¼ | +9¼ | |||
| Sep | 389 | +9¼ | |||
| Est. sales 914. | Wed.’s sales 914 | ||||
| Wed.’s open int 4,243 | |||||
| SOYBEANS | |||||
| 5,000 bu minimum; cents per bushel | |||||
| Jul | 1176½ | 1204½ | 1176 | 1200 | +22¾ |
| Aug | 1175 | 1198¾ | 1173¼ | 1193½ | +19¼ |
| Sep | 1149½ | 1172¾ | 1149½ | 1167½ | +17¼ |
| Nov | 1150 | 1172 | 1150 | 1167 | +16½ |
| Jan | 1165 | 1185½ | 1164¼ | 1180¾ | +15¾ |
| Mar | 1167¼ | 1187¼ | 1167¼ | 1182¼ | +14¾ |
| May | 1171¼ | 1191¼ | 1171¼ | 1186½ | +14 |
| Jul | 1178¼ | 1196 | 1178¼ | 1191¼ | +12¾ |
| Aug | 1185 | +11¾ | |||
| Sep | 1161¼ | +9¾ | |||
| Nov | 1144¼ | 1155¾ | 1144¼ | 1152¼ | +9¾ |
| Jan | 1160¾ | +9¾ | |||
| Mar | 1159½ | +9½ | |||
| May | 1162¼ | +9¾ | |||
| Jul | 1167¾ | +9½ | |||
| Aug | 1161¾ | +9½ | |||
| Sep | 1140½ | +9½ | |||
| Nov | 1130 | 1133 | 1129¾ | 1129¾ | +7 |
| Jul | 1130 | +7 | |||
| Nov | 1093¾ | +7 | |||
| Est. sales 321,899. | Wed.’s sales 294,337 | ||||
| Wed.’s open int 847,538, | up 11,683 | ||||
| SOYBEAN OIL | |||||
| 60,000 lbs; cents per lb | |||||
| Jul | 43.18 | 44.65 | 43.11 | 44.35 | +1.22 |
| Aug | 43.44 | 44.86 | 43.37 | 44.58 | +1.20 |
| Sep | 43.49 | 44.95 | 43.49 | 44.68 | +1.19 |
| Oct | 43.51 | 44.94 | 43.51 | 44.71 | +1.20 |
| Dec | 43.77 | 45.16 | 43.75 | 44.95 | +1.19 |
| Jan | 44.04 | 45.32 | 44.04 | 45.13 | +1.15 |
| Mar | 44.29 | 45.51 | 44.29 | 45.32 | +1.09 |
| May | 44.49 | 45.74 | 44.49 | 45.54 | +1.05 |
| Jul | 44.69 | 45.93 | 44.67 | 45.71 | +1.02 |
| Aug | 45.55 | +.99 | |||
| Sep | 45.28 | +.96 | |||
| Oct | 44.93 | +.93 | |||
| Dec | 44.45 | 44.87 | 44.45 | 44.87 | +.95 |
| Jan | 44.88 | +.95 | |||
| Mar | 44.90 | +.95 | |||
| May | 44.83 | +.95 | |||
| Jul | 44.74 | +.95 | |||
| Aug | 44.47 | +.95 | |||
| Sep | 44.49 | +.95 | |||
| Oct | 44.36 | +.95 | |||
| Dec | 44.58 | +.95 | |||
| Jul | 44.47 | +.95 | |||
| Oct | 44.46 | +.95 | |||
| Dec | 44.20 | +.95 | |||
| Est. sales 163,349. | Wed.’s sales 156,065 | ||||
| Wed.’s open int 577,521, | up 6,665 | ||||
| SOYBEAN MEAL | |||||
| 100 tons; dollars per ton | |||||
| Jul | 359.30 | 365.10 | 358.90 | 362.80 | +3.30 |
| Aug | 354.60 | 359.70 | 353.90 | 357.50 | +2.90 |
| Sep | 351.90 | 356.30 | 351.00 | 354.30 | +2.60 |
| Oct | 350.90 | 354.90 | 350.20 | 353.00 | +2.50 |
| Dec | 354.20 | 358.40 | 353.50 | 356.50 | +2.30 |
| Jan | 355.70 | 359.20 | 354.80 | 357.60 | +2.30 |
| Mar | 354.50 | 357.70 | 353.40 | 356.40 | +2.10 |
| May | 353.90 | 356.80 | 353.10 | 355.70 | +1.80 |
| Jul | 356.10 | 357.40 | 354.70 | 357.00 | +1.60 |
| Aug | 354.90 | 355.50 | 354.90 | 355.50 | +1.40 |
| Sep | 353.80 | 354.60 | 353.60 | 353.60 | +1.50 |
| Oct | 351.10 | +1.70 | |||
| Dec | 352.90 | +1.90 | |||
| Jan | 352.60 | +1.90 | |||
| Mar | 350.30 | +1.40 | |||
| May | 350.90 | +1.50 | |||
| Jul | 352.10 | +1.50 | |||
| Aug | 350.30 | +1.50 | |||
| Sep | 350.80 | +1.40 | |||
| Oct | 350.80 | +1.10 | |||
| Dec | 350.80 | +.20 | |||
| Jul | 351.30 | +.20 | |||
| Oct | 351.30 | +.20 | |||
| Dec | 354.20 | +.20 | |||
| Est. sales 208,699. | Wed.’s sales 195,268 | ||||
| Wed.’s open int 466,917 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
