Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	672½	681¼	657¾	658¼	—14½
Sep	694	702	679¼	680	—14
Dec	717	726¼	705	705¾	—12¾
Mar	736	743	723½	724¼	—11¾
May	743	748	730¼	731	—11¼
Jul	737¾	742½	725¾	727	—10¾
Sep	738½	743	727¼	729	—9¾
Dec	750	750	735	735	—9¾
Mar	751	756	736¼	736¼	—9
May	728¼	—8¼
Jul	702½	702½	702¼	702¼	—	¼
Est. sales 161,440.	Mon.’s sales 154,836
Mon.’s open int 439,339,	up 597
CORN
5,000 bu minimum; cents per bushel
Jul	442½	448¼	440	442½	—1
Sep	448¼	453¾	446¼	448¼	—1
Dec	461¼	466½	459¾	462	—	¾
Mar	475	478½	472½	474¾	—	¾
May	481¾	486	480½	482½	—	¾
Jul	487	491½	486¼	488¼	—	½
Sep	472½	477¾	472½	475	—	¼
Dec	476¼	480¼	475¼	477½	+¼
Mar	485¾	490	485¾	487½	+¼
May	495	495	493½	493½
Jul	499½	500¾	498¼	498¼
Sep	470½
Dec	468½	469½	468¼	469½	+1
Jul	481¼	+1
Dec	463½	465½	463½	465½
Est. sales 525,725.	Mon.’s sales 485,711
Mon.’s open int 1,625,289,	up 26,547
OATS
5,000 bu minimum; cents per bushel
Jul	370¼	374	365	365½	—9¼
Sep	378½	380½	371	371½	—12
Dec	376	379½	373¼	373¾	—6
Mar	376¼	—7
May	382¼	—7
Jul	387	—7
Sep	398¾	—7
Dec	405½	—7
Mar	402½	—7
May	408½	—7
Jul	371¾	—7
Sep	387½	—7
Est. sales 1,038.	Mon.’s sales 1,033
Mon.’s open int 4,521,	up 128
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1184	1189½	1176	1179	—5½
Aug	1181¾	1187¼	1175¼	1177½	—5
Sep	1160¾	1165¾	1153	1154½	—7½
Nov	1163	1167½	1154	1156	—7¾
Jan	1177	1181¾	1168¼	1170¼	—7½
Mar	1178½	1184¾	1171	1172½	—7¾
May	1182½	1189	1175½	1177½	—6¾
Jul	1188	1192¾	1181½	1183¼	—6¼
Aug	1177½	—6
Sep	1160¼	1160¼	1154	1155¾	—5¾
Nov	1153½	1156	1146¾	1147¾	—5¼
Jan	1156½	—5¼
Mar	1155½	—5¼
May	1158	—5¼
Jul	1164	—5
Aug	1158	—5
Sep	1136¾	—5
Nov	1128¼	—5¼
Jul	1128¼	—5¼
Nov	1100¾	1100¾	1092	1092	—5¼
Est. sales 271,266.	Mon.’s sales 251,197
Mon.’s open int 825,379,	up 6,608
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	44.14	44.55	43.57	43.62	—.52
Aug	44.37	44.80	43.81	43.85	—.53
Sep	44.52	44.93	43.94	43.98	—.54
Oct	44.52	44.95	43.98	44.01	—.54
Dec	44.74	45.17	44.18	44.26	—.54
Jan	44.85	45.32	44.33	44.43	—.53
Mar	45.03	45.46	44.50	44.63	—.48
May	45.51	45.51	44.71	44.89	—.42
Jul	45.39	45.39	44.90	45.07	—.41
Aug	45.00	45.00	44.85	44.96	—.36
Sep	45.00	45.00	44.72	44.72	—.35
Oct	44.50	44.50	44.39	44.39	—.34
Dec	44.50	44.50	44.24	44.24	—.43
Jan	44.25	—.43
Mar	44.27	—.43
May	44.20	—.43
Jul	44.11	—.43
Aug	43.84	—.43
Sep	43.86	—.43
Oct	43.73	—.43
Dec	43.95	—.43
Jul	43.84	—.43
Oct	43.83	—.43
Dec	43.57	—.43
Est. sales 163,013.	Mon.’s sales 142,748
Mon.’s open int 569,409,	up 1,991
SOYBEAN MEAL
100 tons; dollars per ton
Jul	359.80	360.30	354.70	355.10	—4.40
Aug	354.60	355.60	350.90	351.20	—3.00
Sep	351.90	353.30	348.60	349.20	—2.20
Oct	351.60	353.20	348.20	348.90	—2.30
Dec	355.50	357.20	351.70	352.60	—2.40
Jan	356.60	358.30	353.00	353.90	—2.30
Mar	355.80	357.50	352.50	353.40	—2.00
May	355.80	356.90	352.90	353.10	—2.00
Jul	356.40	357.90	354.10	354.50	—1.60
Aug	353.80	353.80	353.10	353.10	—1.70
Sep	351.80	351.80	350.90	350.90	—1.80
Oct	347.90	—1.70
Dec	349.70	350.90	349.70	350.90	—.10
Jan	350.90	—.10
Mar	349.10	—.10
May	349.60	—.10
Jul	350.80	—.10
Aug	348.80	+.80
Sep	349.20	—1.30
Oct	349.90	—1.00
Dec	350.70	+.20
Jul	351.20	+.20
Oct	351.20	+.20
Dec	354.10	+.20
Est. sales 160,495.	Mon.’s sales 147,986
Mon.’s open int 482,994

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.