Close

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul	678	697¾	667½	672¾	—5¾
Sep	697¾	718½	689	694	—5½
Dec	723¾	742¾	713¼	718½	—5
Mar	741¾	758¾	730½	736	—4¼
May	749½	763	737	742¼	—4
Jul	742	755	732¾	737¾	—4½
Sep	748½	755	734½	738¾	—5½
Dec	752½	759¼	739½	744¾	—4½
Mar	754	754	745¼	745¼	—5
May	736½	—5¾
Jul	713¾	713¾	702½	702½	—5¾
Est. sales 106,617.	Fri.’s sales 99,931
Fri.’s open int 438,742,	up 2,025
CORN
5,000 bu minimum; cents per bushel
Jul	445¾	449	439	443½	—2¾
Sep	453	456½	447	449¼	—4¾
Dec	467¼	469¾	460¾	462¾	—4¼
Mar	479½	482¼	473½	475½	—4
May	486¾	489½	481¼	483¼	—3¾
Jul	492	494½	486¼	488¾	—3¼
Sep	478¼	480	474¼	475¼	—3½
Dec	480½	483	476¼	477¼	—3¾
Mar	492	493	487	487¼	—3¾
May	493½	—3¾
Jul	502½	502½	498¼	498¼	—3¾
Sep	472¼	472¼	470½	470½	—1½
Dec	471¼	475¼	468½	468½	—2¾
Jul	480¼	—2¾
Dec	465½	—2¼
Est. sales 334,755.	Fri.’s sales 317,565
Fri.’s open int 1,598,742,	up 19,401
OATS
5,000 bu minimum; cents per bushel
Jul	386	386	371¼	374¾	—12¾
Sep	392¾	393	379	383½	—8¾
Dec	386½	386½	376½	379¾	—7
Mar	383¼	—7
May	389¼	—7
Jul	394	—7
Sep	405¾	—7
Dec	412½	—7
Mar	409½	—7
May	415½	—7
Jul	378¾	—7
Sep	394½	—7
Est. sales 1,039.	Fri.’s sales 1,039
Fri.’s open int 4,393,	up 24
SOYBEANS
5,000 bu minimum; cents per bushel
Jul	1204¼	1205½	1182½	1184½	—20½
Aug	1202½	1203¾	1180¾	1182½	—21
Sep	1183	1184	1159¾	1162	—22½
Nov	1183¼	1185¼	1161¼	1163¾	—20¾
Jan	1194¾	1198	1174¾	1177¾	—19¾
Mar	1194¾	1197	1175¾	1180¼	—16½
May	1196¾	1199½	1179¼	1184¼	—15¼
Jul	1203½	1203½	1184¾	1189½	—15
Aug	1189½	1189½	1183½	1183½	—14¾
Sep	1161½	—15
Nov	1166¼	1167	1148½	1153	—14½
Jan	1161¾	—14¼
Mar	1160¾	—14
May	1163¼	—14
Jul	1169	—14¼
Aug	1163	—14¼
Sep	1141¾	—14¼
Nov	1133½	—14
Jul	1133½	—14
Nov	1097¼	—14
Est. sales 215,584.	Fri.’s sales 197,890
Fri.’s open int 818,771,	up 4,791
SOYBEAN OIL
60,000 lbs; cents per lb
Jul	45.52	45.52	44.02	44.14	—1.38
Aug	45.77	45.77	44.27	44.38	—1.40
Sep	45.87	45.87	44.41	44.52	—1.35
Oct	45.75	45.81	44.45	44.55	—1.31
Dec	45.98	46.02	44.66	44.80	—1.26
Jan	45.97	46.14	44.81	44.96	—1.23
Mar	46.12	46.16	44.91	45.11	—1.20
May	46.26	46.26	45.13	45.31	—1.18
Jul	46.16	46.26	45.33	45.48	—1.17
Aug	45.18	45.32	45.17	45.32	—1.17
Sep	45.00	45.07	45.00	45.07	—1.17
Oct	45.00	45.00	44.73	44.73	—1.17
Dec	45.00	45.00	44.57	44.67	—1.18
Jan	44.68	—1.18
Mar	44.70	—1.18
May	44.63	—1.18
Jul	44.54	—1.18
Aug	44.27	—1.18
Sep	44.29	—1.18
Oct	44.16	—1.18
Dec	44.38	—1.18
Jul	44.27	—1.18
Oct	44.26	—1.18
Dec	44.00	—1.18
Est. sales 146,285.	Fri.’s sales 133,865
Fri.’s open int 567,418,	up 124
SOYBEAN MEAL
100 tons; dollars per ton
Jul	364.70	364.70	358.40	359.50	—5.20
Aug	357.50	358.00	353.30	354.20	—3.80
Sep	355.70	355.70	350.60	351.40	—4.50
Oct	354.80	355.30	350.50	351.20	—4.50
Dec	358.60	359.20	354.10	355.00	—4.40
Jan	359.20	359.60	355.00	356.20	—4.00
Mar	358.10	358.10	354.00	355.40	—3.40
May	356.90	356.90	353.50	355.10	—3.10
Jul	356.60	357.00	354.50	356.10	—3.00
Aug	355.50	355.70	353.70	354.80	—2.90
Sep	353.50	353.60	351.60	352.70	—3.00
Oct	352.50	352.50	349.60	349.60	—3.00
Dec	351.90	352.00	351.00	351.00	—3.00
Jan	351.00	—2.50
Mar	349.20	—2.50
May	349.70	—2.50
Jul	350.90	—2.60
Aug	348.00	—2.90
Sep	350.50	—.50
Oct	350.90
Dec	350.50
Jul	351.00
Oct	351.00
Dec	353.90
Est. sales 181,598.	Fri.’s sales 167,746
Fri.’s open int 484,831,	up 2,140

Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.