CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 694 | 702½ | 682½ | 696¼ | +3¼ | |
| Sep | 714 | 721½ | 702¼ | 715¾ | +3 | |
| Dec | 735 | 741 | 723¾ | 736 | +2 | |
| Mar | 752¾ | 755¾ | 740¼ | 750½ | +1 | |
| May | 753¾ | 758½ | 744 | 753 | — | ¼ |
| Jul | 743¾ | 747 | 736 | 740½ | —3½ | |
| Sep | 745¼ | 747 | 739 | 741¾ | —3½ | |
| Dec | 752¼ | 752¼ | 746 | 746½ | —5¼ | |
| Mar | 752 | 752 | 745 | 749¾ | —4¼ | |
| Est. sales 169,326. | Wed.’s sales 163,107 | |||||
| Wed.’s open int 416,169, | up 10,917 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 461¼ | 467¼ | 458½ | 464½ | +3¼ | |
| Sep | 470¼ | 476 | 467½ | 473¼ | +3 | |
| Dec | 484 | 489 | 481 | 486¾ | +2¾ | |
| Mar | 496¼ | 500¾ | 493¾ | 499 | +2¼ | |
| May | 504½ | 508 | 501½ | 506 | +2 | |
| Jul | 509¼ | 512 | 505¾ | 510¾ | +2¼ | |
| Sep | 490¾ | 491¼ | 487¾ | 491¼ | +1¾ | |
| Dec | 492 | 493¾ | 489¼ | 492½ | +1½ | |
| Mar | 501¾ | 503½ | 501¾ | 502 | +1¼ | |
| May | 504½ | 506¾ | 504½ | 506¾ | ||
| Jul | 513½ | 513½ | 512¾ | 513 | +1¾ | |
| Dec | 478½ | 478½ | 478½ | 478½ | —1½ | |
| Dec | 479 | 479 | 479 | 479 | +4¾ | |
| Est. sales 336,064. | Wed.’s sales 317,590 | |||||
| Wed.’s open int 1,526,950 | ||||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 369¾ | 377½ | 368 | 373 | +6¾ | |
| Sep | 376¾ | 377¼ | 368 | 372½ | +3½ | |
| Dec | 372 | 373 | 369 | 369 | +3½ | |
| Est. sales 545. | Wed.’s sales 545 | |||||
| Wed.’s open int 4,040, | up 33 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1245¾ | 1258¼ | 1236 | 1240¼ | —6 | |
| Aug | 1243¼ | 1255 | 1234½ | 1238¾ | —4½ | |
| Sep | 1222¼ | 1233 | 1216 | 1220¼ | —2¼ | |
| Nov | 1218¼ | 1228 | 1212¾ | 1217 | —1¼ | |
| Jan | 1228 | 1238¼ | 1223¾ | 1227½ | —1½ | |
| Mar | 1225 | 1233¾ | 1220¾ | 1223¾ | —1¼ | |
| May | 1227 | 1234½ | 1222 | 1224½ | —1¾ | |
| Jul | 1230¾ | 1238¾ | 1226¾ | 1229½ | —1½ | |
| Nov | 1191 | 1198 | 1187½ | 1188 | —3½ | |
| Jan | 1196 | 1196 | 1196 | 1196 | —3¾ | |
| Est. sales 223,886. | Wed.’s sales 208,479 | |||||
| Wed.’s open int 793,276, | up 8,461 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
