CHICAGO (AP) — Futures trading on the Chicago Board of Trade Tue:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 687½ | 700¾ | 682 | 696 | +7¼ | |
| Sep | 707 | 719¼ | 702 | 715 | +6¼ | |
| Dec | 729½ | 740¾ | 725½ | 737 | +5½ | |
| Mar | 747¾ | 757¼ | 743¾ | 753½ | +4 | |
| May | 754¾ | 761 | 749¼ | 757¾ | +2½ | |
| Jul | 743 | 750½ | 739¾ | 746¾ | +1 | |
| Sep | 745½ | 751¾ | 744 | 746½ | —1¼ | |
| Dec | 755½ | 758¼ | 752 | 753½ | —2 | |
| Mar | 754½ | 760 | 754¼ | 754¼ | —3¼ | |
| Jul | 716 | 716 | 713 | 713 | —2¼ | |
| Est. sales 126,701. | Mon.’s sales 148,385 | |||||
| Mon.’s open int 400,484, | up 7,101 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 460 | 461¼ | 455 | 456¾ | —3¾ | |
| Sep | 470 | 471¾ | 465¾ | 467¼ | —3¾ | |
| Dec | 483½ | 485½ | 479½ | 481 | —3¼ | |
| Mar | 496 | 497½ | 492¼ | 494 | —2¾ | |
| May | 504¼ | 505¼ | 500½ | 502 | —2½ | |
| Jul | 509 | 510¼ | 505¾ | 507 | —2¾ | |
| Sep | 490¾ | 491½ | 487¾ | 488½ | —2½ | |
| Dec | 491¼ | 493 | 488½ | 490 | —1¾ | |
| Mar | 499¾ | 501 | 499¼ | 499¼ | —2¼ | |
| May | 504½ | 504½ | 504½ | 504½ | —3 | |
| Jul | 510½ | 510½ | 510 | 510 | —2 | |
| Dec | 478¼ | 480¾ | 478¼ | 480¼ | —1¼ | |
| Est. sales 226,036. | Mon.’s sales 316,206 | |||||
| Mon.’s open int 1,534,184, | up 5,060 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 372 | 372¼ | 363½ | 366¼ | +½ | |
| Sep | 364¼ | 369¾ | 364¼ | 369¾ | +2¼ | |
| Dec | 367¼ | 367½ | 363¼ | 363¼ | —2 | |
| Est. sales 581. | Mon.’s sales 1,140 | |||||
| Mon.’s open int 4,121 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1246½ | 1249¼ | 1230 | 1236 | —12 | |
| Aug | 1240¾ | 1244¼ | 1228¼ | 1233¼ | —9¾ | |
| Sep | 1219½ | 1222¼ | 1209¼ | 1213¼ | —7¼ | |
| Nov | 1216¼ | 1218¾ | 1207¼ | 1211 | —5¾ | |
| Jan | 1226¾ | 1229½ | 1218¾ | 1222¼ | —5½ | |
| Mar | 1223 | 1225¼ | 1215½ | 1219 | —4¼ | |
| May | 1225¼ | 1226½ | 1217¾ | 1220¾ | —3¾ | |
| Jul | 1227½ | 1231¾ | 1223 | 1225½ | —3¾ | |
| Aug | 1218 | 1218 | 1216½ | 1216½ | —5 | |
| Nov | 1191¼ | 1192¼ | 1185 | 1189¾ | — | ¾ |
| Est. sales 193,198. | Mon.’s sales 304,959 | |||||
| Mon.’s open int 793,387, | up 12,904 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
