CHICAGO (AP) — Futures trading on the Chicago Board of Trade Fri:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 662½ | 676½ | 651 | 652½ | —10¾ | |
| Sep | 682¾ | 696½ | 671¾ | 673¼ | —10¼ | |
| Dec | 707 | 719 | 696½ | 698 | —9 | |
| Mar | 725 | 736¼ | 715½ | 717½ | —7¼ | |
| May | 730¾ | 740¾ | 723½ | 725¼ | —5¼ | |
| Jul | 722¾ | 731 | 718¼ | 720 | —2¾ | |
| Sep | 725¾ | 732¾ | 722 | 723 | —3¼ | |
| Dec | 740 | 740¼ | 734 | 734½ | — | ¾ |
| Mar | 737¾ | 737¾ | 737½ | 737½ | —1¾ | |
| Est. sales 107,704. | Thu.’s sales 102,273 | |||||
| Thu.’s open int 393,316 | ||||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 457¼ | 460½ | 451 | 452 | —5 | |
| Sep | 468 | 471¼ | 462¼ | 462¾ | —5 | |
| Dec | 482 | 485¼ | 477 | 477¼ | —4½ | |
| Mar | 494½ | 497¾ | 490 | 490¼ | —4½ | |
| May | 502 | 505¼ | 498 | 498¼ | —4¼ | |
| Jul | 508 | 510½ | 503¾ | 503¾ | —4¼ | |
| Sep | 489¼ | 490¼ | 486¼ | 486¼ | —3 | |
| Dec | 490¾ | 493 | 488 | 488¼ | —2½ | |
| Mar | 501 | 502¾ | 501 | 501 | +¼ | |
| May | 507 | 507 | 507 | 507 | ||
| Sep | 483 | 483 | 483 | 483 | +1 | |
| Dec | 482¼ | 483¼ | 479¼ | 481 | — | ½ |
| Jul | 493 | 493 | 490¼ | 490¼ | —3 | |
| Est. sales 301,391. | Thu.’s sales 347,878 | |||||
| Thu.’s open int 1,531,845, | up 14,528 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 384½ | 387¾ | 365 | 368½ | —17½ | |
| Sep | 383¼ | 385 | 363¼ | 364¼ | —20½ | |
| Dec | 384½ | 384½ | 363 | 368 | —13 | |
| Est. sales 807. | Thu.’s sales 807 | |||||
| Thu.’s open int 4,292, | up 36 | |||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1216½ | 1231¼ | 1215¼ | 1226½ | +10¼ | |
| Aug | 1217 | 1230 | 1216 | 1224¼ | +7½ | |
| Sep | 1201 | 1212½ | 1200¼ | 1204½ | +3¾ | |
| Nov | 1199 | 1211 | 1198¼ | 1202½ | +3½ | |
| Jan | 1210¼ | 1221¾ | 1209½ | 1213½ | +3¼ | |
| Mar | 1208 | 1218¾ | 1207½ | 1210¼ | +1½ | |
| May | 1214 | 1221 | 1211¼ | 1212¾ | +¾ | |
| Jul | 1218 | 1226¾ | 1217¼ | 1218¾ | +½ | |
| Aug | 1215½ | 1215½ | 1213½ | 1213½ | +2¼ | |
| Nov | 1183¾ | 1191½ | 1180¼ | 1180¼ | —2½ | |
| Nov | 1162½ | 1162½ | 1162½ | 1162½ | — | ¾ |
| Est. sales 187,086. | Thu.’s sales 174,969 | |||||
| Thu.’s open int 756,789, | up 2,695 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
