CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu:
| OpenHighLowLastChg. | ||||||
|---|---|---|---|---|---|---|
| WHEAT | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 664¼ | 681½ | 656¾ | 660¼ | —5½ | |
| Sep | 685 | 701¼ | 677½ | 681 | —5 | |
| Dec | 708 | 724¼ | 701½ | 704¾ | —4¾ | |
| Mar | 725½ | 741 | 719½ | 722¾ | —4½ | |
| May | 732¼ | 745¼ | 725½ | 728½ | —4¼ | |
| Jul | 724 | 734¼ | 717½ | 721¾ | —3 | |
| Sep | 727¾ | 735½ | 723 | 723 | —5¼ | |
| Dec | 738¼ | 745 | 733 | 734 | —3½ | |
| Mar | 744¾ | 744¾ | 738 | 739 | —2¾ | |
| Jul | 699½ | 699½ | 699½ | 699½ | ||
| Est. sales 158,927. | Wed.’s sales 148,568 | |||||
| Wed.’s open int 395,479, | up 718 | |||||
| CORN | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 462¼ | 465¼ | 456 | 457 | —5½ | |
| Sep | 473 | 476 | 466½ | 468 | —5¼ | |
| Dec | 486½ | 489½ | 480½ | 482 | —5 | |
| Mar | 499 | 501½ | 493½ | 495¼ | —4 | |
| May | 506¾ | 508¾ | 501¼ | 503 | —3¾ | |
| Jul | 511¾ | 514¼ | 507 | 508½ | —3¾ | |
| Sep | 492¾ | 494 | 488½ | 489¾ | —3 | |
| Dec | 494¼ | 495¾ | 490¼ | 491½ | —3¼ | |
| Mar | 504½ | 505¼ | 500½ | 500½ | —4 | |
| May | 506¾ | 506¾ | 506¾ | 506¾ | —4 | |
| Jul | 515½ | 515½ | 515½ | 515½ | +¼ | |
| Dec | 484½ | 485¾ | 480¼ | 481¾ | —3¼ | |
| Dec | 478¾ | 478¾ | 478¾ | 478¾ | — | ½ |
| Est. sales 432,791. | Wed.’s sales 416,226 | |||||
| Wed.’s open int 1,517,317, | up 4,245 | |||||
| OATS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 397½ | 400¾ | 385½ | 386¾ | —11 | |
| Sep | 392¼ | 394 | 386¼ | 386¼ | —8 | |
| Dec | 392 | 392 | 380¾ | 380¾ | —9½ | |
| Est. sales 988. | Wed.’s sales 988 | |||||
| Wed.’s open int 4,256 | ||||||
| SOYBEANS | ||||||
| 5,000 bu minimum; cents per bushel | ||||||
| Jul | 1214 | 1219¾ | 1210 | 1216 | +2½ | |
| Aug | 1215½ | 1221 | 1212¼ | 1216¾ | +½ | |
| Sep | 1203½ | 1206¾ | 1197¼ | 1201 | —1¾ | |
| Nov | 1200½ | 1204¾ | 1195¼ | 1199½ | —1½ | |
| Jan | 1212 | 1215¾ | 1206¾ | 1210½ | —1¾ | |
| Mar | 1210¼ | 1214¼ | 1205¾ | 1209¼ | —1¼ | |
| May | 1213¼ | 1217½ | 1209½ | 1212 | —1½ | |
| Jul | 1218¾ | 1222¼ | 1216 | 1218 | —1¾ | |
| Aug | 1213¼ | 1213½ | 1213 | 1213½ | — | ¼ |
| Nov | 1185 | 1189 | 1182¾ | 1183¾ | —2¾ | |
| Est. sales 224,233. | Wed.’s sales 207,809 | |||||
| Wed.’s open int 754,094, | up 1,304 |
Copyright © 2024 The Associated Press. All rights reserved. This material may not be published, broadcast, written or redistributed.
